SOON Token Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.169
+0.33%
$ 75.02 million $ 6.37 million
Jul 8, 8 PM $ 0.168
+0.23%
$ 74.77 million $ 6.36 million
Jul 8, 7 PM $ 0.168
-0.23%
$ 74.6 million $ 6.3 million
Jul 8, 6 PM $ 0.168
-0.11%
$ 74.77 million $ 6.49 million
Jul 8, 5 PM $ 0.168
-0.16%
$ 74.85 million $ 6.55 million
Jul 8, 4 PM $ 0.169
+0.20%
$ 74.96 million $ 6.57 million
Jul 8, 3 PM $ 0.168
+0.33%
$ 61.47 million $ 5.82 million
Jul 8, 2 PM $ 0.168
+0.12%
$ 61.26 million $ 7.43 million
Jul 8, 1 PM $ 0.167
-2.53%
$ 61.19 million $ 7.41 million
Jul 8, 12 PM $ 0.172
-0.35%
$ 62.8 million $ 7.35 million
Jul 8, 11 AM $ 0.173
+2.16%
$ 63.03 million $ 7.22 million
Jul 8, 10 AM $ 0.169
+1.92%
$ 61.7 million $ 6.86 million
Jul 8, 9 AM $ 0.166
-0.40%
$ 60.53 million $ 6.68 million
Jul 8, 8 AM $ 0.166
-2.17%
$ 60.77 million $ 6.57 million
Jul 8, 7 AM $ 0.17
-0.57%
$ 62.12 million $ 6.32 million
Jul 8, 6 AM $ 0.171
+1.25%
$ 62.48 million $ 6.23 million
Jul 8, 5 AM $ 0.169
+0.21%
$ 61.71 million $ 6.01 million
Jul 8, 4 AM $ 0.169
+0.65%
$ 61.55 million $ 5.96 million
Jul 8, 3 AM $ 0.167
+0.20%
$ 61.15 million $ 5.82 million
Jul 8, 2 AM $ 0.167
+1.93%
$ 61.03 million $ 5.78 million
Jul 8, 1 AM $ 0.164
-0.67%
$ 59.87 million $ 5.62 million
Jul 8, 12 AM $ 0.165
+0.49%
$ 60.28 million $ 5.52 million
Jul 7, 11 PM $ 0.164
-0.40%
$ 59.99 million $ 5.53 million
Jul 7, 10 PM $ 0.165
-0.35%
$ 60.23 million $ 5.52 million
Jul 7, 9 PM $ 0.165
-0.89%
$ 60.37 million $ 5.49 million
Jul 7, 8 PM $ 0.167
+0.36%
$ 60.91 million $ 5.48 million
Jul 7, 7 PM $ 0.166
+0.54%
$ 60.69 million $ 5.51 million
Jul 7, 6 PM $ 0.165
-0.82%
$ 60.35 million $ 5.27 million
Jul 7, 5 PM $ 0.167
+0.01%
$ 60.85 million $ 5.19 million
Jul 7, 4 PM $ 0.167
+0.51%
$ 60.84 million $ 5.15 million
Jul 7, 3 PM $ 0.166
+0.48%
$ 60.53 million $ 5.24 million
Jul 7, 2 PM $ 0.165
-0.36%
$ 60.25 million $ 5.4 million
Jul 7, 1 PM $ 0.166
-1.18%
$ 60.46 million $ 5.72 million
Jul 7, 12 PM $ 0.168
-0.13%
$ 61.19 million $ 5.82 million
Jul 7, 11 AM $ 0.168
-0.01%
$ 61.27 million $ 6.16 million
Jul 7, 10 AM $ 0.168
+0.06%
$ 61.27 million $ 6.21 million
Jul 7, 9 AM $ 0.168
+0.11%
$ 61.24 million $ 6.55 million
Jul 7, 8 AM $ 0.168
+0.07%
$ 61.17 million $ 6.61 million
Jul 7, 7 AM $ 0.167
-0.22%
$ 61.12 million $ 6.66 million
Jul 7, 6 AM $ 0.168
+0.13%
$ 61.26 million $ 6.71 million
Jul 7, 5 AM $ 0.168
-0.04%
$ 61.18 million $ 6.7 million
Jul 7, 4 AM $ 0.168
-0.91%
$ 61.21 million $ 6.73 million
Jul 7, 3 AM $ 0.169
-0.33%
$ 61.77 million $ 6.72 million
Jul 7, 2 AM $ 0.17
-0.17%
$ 61.97 million $ 6.8 million
Jul 7, 1 AM $ 0.17
-0.55%
$ 62.07 million $ 6.82 million
Jul 7, 12 AM $ 0.171
+0.18%
$ 62.42 million $ 6.85 million
Jul 6, 11 PM $ 0.171
-0.59%
$ 62.31 million $ 6.91 million
Jul 6, 10 PM $ 0.172
-1.33%
$ 62.68 million $ 7.06 million
Jul 6, 9 PM $ 0.174
+0.77%
$ 63.52 million $ 7.24 million
Jul 6, 8 PM $ 0.173
+0.30%
$ 63.04 million $ 7.24 million