SOON Token Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.166
+0.95%
$ 73.94 million $ 5.46 million
Jul 12, 11 PM $ 0.165
+0.51%
$ 73.24 million $ 5.68 million
Jul 12, 10 PM $ 0.164
-1.04%
$ 72.86 million $ 5.72 million
Jul 12, 9 PM $ 0.166
-0.40%
$ 73.63 million $ 5.65 million
Jul 12, 8 PM $ 0.166
-0.11%
$ 73.93 million $ 5.71 million
Jul 12, 7 PM $ 0.166
-0.29%
$ 74.01 million $ 5.77 million
Jul 12, 6 PM $ 0.167
-0.54%
$ 74.22 million $ 5.82 million
Jul 12, 5 PM $ 0.168
-0.35%
$ 74.63 million $ 5.87 million
Jul 12, 4 PM $ 0.168
-0.04%
$ 74.89 million $ 5.92 million
Jul 12, 3 PM $ 0.168
-0.18%
$ 74.92 million $ 5.99 million
Jul 12, 2 PM $ 0.169
-0.60%
$ 75.05 million $ 6.4 million
Jul 12, 1 PM $ 0.17
+1.21%
$ 75.5 million $ 6.49 million
Jul 12, 12 PM $ 0.168
+0.42%
$ 74.6 million $ 6.47 million
Jul 12, 11 AM $ 0.167
+0.32%
$ 74.3 million $ 6.43 million
Jul 12, 10 AM $ 0.167
-0.11%
$ 74.06 million $ 6.35 million
Jul 12, 9 AM $ 0.167
+0.08%
$ 74.15 million $ 6.31 million
Jul 12, 8 AM $ 0.167
+0.61%
$ 74.1 million $ 5.95 million
Jul 12, 7 AM $ 0.166
-0.28%
$ 73.65 million $ 5.8 million
Jul 12, 6 AM $ 0.166
-0.42%
$ 73.86 million $ 5.8 million
Jul 12, 5 AM $ 0.167
-0.36%
$ 74.17 million $ 5.74 million
Jul 12, 4 AM $ 0.167
-0.23%
$ 74.45 million $ 5.74 million
Jul 12, 3 AM $ 0.168
+0.14%
$ 74.62 million $ 5.71 million
Jul 12, 2 AM $ 0.168
-0.36%
$ 74.51 million $ 5.72 million
Jul 12, 1 AM $ 0.168
+0.98%
$ 74.79 million $ 5.61 million
Jul 12, 12 AM $ 0.167
-0.26%
$ 74.06 million $ 5.57 million
Jul 11, 11 PM $ 0.167
-1.01%
$ 74.26 million $ 5.21 million
Jul 11, 10 PM $ 0.169
-0.07%
$ 75.02 million $ 5.08 million
Jul 11, 9 PM $ 0.169
-0.21%
$ 75.06 million $ 5.1 million
Jul 11, 8 PM $ 0.169
+0.09%
$ 75.22 million $ 5.11 million
Jul 11, 7 PM $ 0.169
-0.20%
$ 75.15 million $ 5.21 million
Jul 11, 6 PM $ 0.169
-0.26%
$ 75.3 million $ 5.3 million
Jul 11, 5 PM $ 0.17
-0.43%
$ 75.5 million $ 5.33 million
Jul 11, 4 PM $ 0.171
+0.70%
$ 75.83 million $ 5.35 million
Jul 11, 3 PM $ 0.169
-0.80%
$ 75.3 million $ 4.98 million
Jul 11, 2 PM $ 0.171
-0.18%
$ 75.91 million $ 5.69 million
Jul 11, 1 PM $ 0.171
-0.57%
$ 76.04 million $ 5.7 million
Jul 11, 12 PM $ 0.172
+0.24%
$ 76.48 million $ 5.79 million
Jul 11, 11 AM $ 0.172
-0.30%
$ 76.3 million $ 5.83 million
Jul 11, 10 AM $ 0.172
-0.13%
$ 76.52 million $ 5.83 million
Jul 11, 9 AM $ 0.172
-0.25%
$ 76.62 million $ 5.84 million
Jul 11, 8 AM $ 0.173
-0.58%
$ 76.81 million $ 5.86 million
Jul 11, 7 AM $ 0.174
+0.56%
$ 77.26 million $ 5.86 million
Jul 11, 6 AM $ 0.173
+0.18%
$ 76.82 million $ 5.81 million
Jul 11, 5 AM $ 0.172
-0.23%
$ 76.68 million $ 5.78 million
Jul 11, 4 AM $ 0.173
-0.14%
$ 76.86 million $ 5.77 million
Jul 11, 3 AM $ 0.173
-0.92%
$ 76.96 million $ 5.78 million
Jul 11, 2 AM $ 0.175
-1.05%
$ 77.67 million $ 5.71 million
Jul 11, 1 AM $ 0.177
-0.44%
$ 78.49 million $ 5.74 million
Jul 11, 12 AM $ 0.177
+1.46%
$ 78.84 million $ 5.8 million
Jul 10, 11 PM $ 0.175
-0.57%
$ 77.7 million $ 5.79 million