SOON Token Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.165
-0.48%
$ 73.32 million $ 5.93 million
Jul 15, 12 AM $ 0.166
-0.40%
$ 73.67 million $ 5.9 million
Jul 14, 11 PM $ 0.166
+0.11%
$ 73.97 million $ 5.91 million
Jul 14, 10 PM $ 0.166
+0.00%
$ 73.89 million $ 5.94 million
Jul 14, 9 PM $ 0.166
+0.95%
$ 73.89 million $ 5.95 million
Jul 14, 8 PM $ 0.165
+0.43%
$ 73.21 million $ 6.02 million
Jul 14, 7 PM $ 0.164
-0.68%
$ 72.9 million $ 6.14 million
Jul 14, 6 PM $ 0.165
-0.79%
$ 73.4 million $ 6.1 million
Jul 14, 5 PM $ 0.166
+0.06%
$ 73.99 million $ 6.1 million
Jul 14, 4 PM $ 0.166
-0.92%
$ 73.94 million $ 6.16 million
Jul 14, 3 PM $ 0.168
+0.52%
$ 74.71 million $ 6 million
Jul 14, 2 PM $ 0.167
+0.13%
$ 74.34 million $ 7.03 million
Jul 14, 1 PM $ 0.167
-0.08%
$ 74.25 million $ 7.26 million
Jul 14, 12 PM $ 0.167
-0.25%
$ 74.31 million $ 7.15 million
Jul 14, 11 AM $ 0.167
+0.11%
$ 74.49 million $ 6.95 million
Jul 14, 10 AM $ 0.167
-0.20%
$ 74.41 million $ 6.93 million
Jul 14, 9 AM $ 0.167
-0.80%
$ 74.56 million $ 6.97 million
Jul 14, 8 AM $ 0.169
-1.83%
$ 75.18 million $ 6.86 million
Jul 14, 7 AM $ 0.172
+1.37%
$ 76.58 million $ 6.4 million
Jul 14, 6 AM $ 0.17
-0.34%
$ 75.55 million $ 7.09 million
Jul 14, 5 AM $ 0.17
+0.31%
$ 75.81 million $ 7.05 million
Jul 14, 4 AM $ 0.17
-0.65%
$ 75.57 million $ 7.1 million
Jul 14, 3 AM $ 0.171
-0.88%
$ 75.97 million $ 7.25 million
Jul 14, 2 AM $ 0.172
+0.10%
$ 76.64 million $ 7.51 million
Jul 14, 1 AM $ 0.172
-0.78%
$ 76.57 million $ 7.5 million
Jul 14, 12 AM $ 0.174
-0.57%
$ 77.17 million $ 7.54 million
Jul 13, 11 PM $ 0.175
+0.01%
$ 77.61 million $ 7.54 million
Jul 13, 10 PM $ 0.175
+0.26%
$ 77.62 million $ 7.47 million
Jul 13, 9 PM $ 0.174
-1.07%
$ 77.42 million $ 7.48 million
Jul 13, 8 PM $ 0.176
+1.21%
$ 78.26 million $ 7.19 million
Jul 13, 7 PM $ 0.174
+1.90%
$ 77.32 million $ 6.94 million
Jul 13, 6 PM $ 0.171
-0.76%
$ 75.88 million $ 6.84 million
Jul 13, 5 PM $ 0.172
-0.14%
$ 76.44 million $ 6.72 million
Jul 13, 4 PM $ 0.172
+0.75%
$ 76.58 million $ 6.43 million
Jul 13, 3 PM $ 0.171
+1.50%
$ 76 million $ 6.25 million
Jul 13, 2 PM $ 0.168
+2.63%
$ 74.88 million $ 6.47 million
Jul 13, 1 PM $ 0.164
+0.15%
$ 72.96 million $ 6.02 million
Jul 13, 12 PM $ 0.164
-0.07%
$ 72.85 million $ 5.86 million
Jul 13, 11 AM $ 0.164
-0.04%
$ 72.9 million $ 5.87 million
Jul 13, 10 AM $ 0.164
+0.10%
$ 72.93 million $ 5.9 million
Jul 13, 9 AM $ 0.164
-0.27%
$ 72.86 million $ 5.88 million
Jul 13, 8 AM $ 0.164
+0.22%
$ 73.05 million $ 6.24 million
Jul 13, 7 AM $ 0.164
+0.15%
$ 72.9 million $ 6.25 million
Jul 13, 6 AM $ 0.164
+0.83%
$ 72.79 million $ 6.09 million
Jul 13, 5 AM $ 0.162
+0.43%
$ 72.19 million $ 6.1 million
Jul 13, 4 AM $ 0.162
+2.50%
$ 71.88 million $ 5.98 million
Jul 13, 3 AM $ 0.158
-4.32%
$ 70.13 million $ 5.79 million
Jul 13, 2 AM $ 0.165
-0.05%
$ 73.3 million $ 5.4 million
Jul 13, 1 AM $ 0.165
-0.82%
$ 73.33 million $ 5.49 million
Jul 13, 12 AM $ 0.166
+0.95%
$ 73.94 million $ 5.46 million