SOON Token Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.163
+0.09%
$ 72.44 million $ 5.19 million
Jul 17, 1 AM $ 0.163
-0.18%
$ 72.37 million $ 5.14 million
Jul 17, 12 AM $ 0.163
-0.97%
$ 72.5 million $ 5.15 million
Jul 16, 11 PM $ 0.165
+0.00%
$ 73.22 million $ 5.16 million
Jul 16, 10 PM $ 0.165
-0.20%
$ 73.21 million $ 5.16 million
Jul 16, 9 PM $ 0.165
+0.17%
$ 73.36 million $ 5.12 million
Jul 16, 8 PM $ 0.165
+0.38%
$ 73.23 million $ 5.14 million
Jul 16, 7 PM $ 0.164
-0.15%
$ 72.96 million $ 5.16 million
Jul 16, 6 PM $ 0.164
+0.27%
$ 73.07 million $ 5.16 million
Jul 16, 5 PM $ 0.164
-0.60%
$ 72.87 million $ 5.22 million
Jul 16, 4 PM $ 0.165
+0.12%
$ 73.31 million $ 5.25 million
Jul 16, 3 PM $ 0.165
+0.43%
$ 73.22 million $ 5.37 million
Jul 16, 2 PM $ 0.164
+0.02%
$ 72.91 million $ 5.7 million
Jul 16, 1 PM $ 0.164
-0.22%
$ 72.89 million $ 5.64 million
Jul 16, 12 PM $ 0.164
-0.56%
$ 73.05 million $ 5.74 million
Jul 16, 11 AM $ 0.165
+0.28%
$ 73.46 million $ 6 million
Jul 16, 10 AM $ 0.165
+0.26%
$ 73.25 million $ 6.01 million
Jul 16, 9 AM $ 0.164
-0.35%
$ 73.06 million $ 5.72 million
Jul 16, 8 AM $ 0.165
+0.41%
$ 73.32 million $ 5.74 million
Jul 16, 7 AM $ 0.164
-0.07%
$ 73.03 million $ 5.24 million
Jul 16, 6 AM $ 0.164
-0.43%
$ 73.08 million $ 5.25 million
Jul 16, 5 AM $ 0.165
+0.36%
$ 73.4 million $ 5.48 million
Jul 16, 4 AM $ 0.164
-0.18%
$ 73.14 million $ 5.46 million
Jul 16, 3 AM $ 0.165
-0.87%
$ 73.24 million $ 5.47 million
Jul 16, 2 AM $ 0.166
+0.06%
$ 73.88 million $ 5.43 million
Jul 16, 1 AM $ 0.166
-0.05%
$ 73.84 million $ 5.41 million
Jul 16, 12 AM $ 0.166
+0.37%
$ 73.89 million $ 5.4 million
Jul 15, 11 PM $ 0.166
-0.23%
$ 73.62 million $ 5.4 million
Jul 15, 10 PM $ 0.166
+0.42%
$ 73.8 million $ 5.34 million
Jul 15, 9 PM $ 0.165
+0.18%
$ 73.49 million $ 5.35 million
Jul 15, 8 PM $ 0.165
-0.03%
$ 73.36 million $ 5.37 million
Jul 15, 7 PM $ 0.165
-0.14%
$ 73.38 million $ 5.35 million
Jul 15, 6 PM $ 0.165
-0.49%
$ 73.48 million $ 5.13 million
Jul 15, 5 PM $ 0.166
+0.42%
$ 73.84 million $ 5.43 million
Jul 15, 4 PM $ 0.165
-1.30%
$ 73.54 million $ 5.44 million
Jul 15, 3 PM $ 0.168
+0.87%
$ 74.5 million $ 5.53 million
Jul 15, 2 PM $ 0.166
+0.49%
$ 73.86 million $ 6.18 million
Jul 15, 1 PM $ 0.165
-0.39%
$ 73.5 million $ 5.72 million
Jul 15, 12 PM $ 0.166
+1.43%
$ 73.78 million $ 5.68 million
Jul 15, 11 AM $ 0.164
-1.06%
$ 72.75 million $ 5.67 million
Jul 15, 10 AM $ 0.165
-0.43%
$ 73.53 million $ 5.61 million
Jul 15, 9 AM $ 0.166
-0.43%
$ 73.85 million $ 5.61 million
Jul 15, 8 AM $ 0.167
+0.12%
$ 74.16 million $ 5.62 million
Jul 15, 7 AM $ 0.167
-0.07%
$ 74.07 million $ 5.97 million
Jul 15, 6 AM $ 0.167
+0.43%
$ 74.13 million $ 5.51 million
Jul 15, 5 AM $ 0.166
-0.34%
$ 73.82 million $ 5.9 million
Jul 15, 4 AM $ 0.167
+0.52%
$ 74.07 million $ 5.95 million
Jul 15, 3 AM $ 0.166
+0.20%
$ 73.69 million $ 5.86 million
Jul 15, 2 AM $ 0.165
+0.31%
$ 73.54 million $ 5.94 million
Jul 15, 1 AM $ 0.165
-0.48%
$ 73.32 million $ 5.93 million