SOON Token Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.163
-0.12%
$ 72.65 million $ 5.05 million
Jul 19, 2 AM $ 0.164
+0.47%
$ 72.74 million $ 4.99 million
Jul 19, 1 AM $ 0.163
-0.12%
$ 72.4 million $ 4.87 million
Jul 19, 12 AM $ 0.163
-0.63%
$ 72.49 million $ 4.87 million
Jul 18, 11 PM $ 0.164
-0.25%
$ 72.95 million $ 4.82 million
Jul 18, 10 PM $ 0.164
-0.55%
$ 73.13 million $ 4.8 million
Jul 18, 9 PM $ 0.165
+0.23%
$ 73.53 million $ 4.73 million
Jul 18, 8 PM $ 0.165
-0.18%
$ 73.36 million $ 4.66 million
Jul 18, 7 PM $ 0.165
-0.04%
$ 73.5 million $ 4.58 million
Jul 18, 6 PM $ 0.165
+1.67%
$ 73.53 million $ 4.57 million
Jul 18, 5 PM $ 0.163
+0.22%
$ 72.32 million $ 4.51 million
Jul 18, 4 PM $ 0.162
+0.12%
$ 72.16 million $ 4.52 million
Jul 18, 3 PM $ 0.162
-0.13%
$ 72.08 million $ 4.6 million
Jul 18, 2 PM $ 0.162
-0.17%
$ 72.17 million $ 4.97 million
Jul 18, 1 PM $ 0.163
-0.50%
$ 72.3 million $ 5.32 million
Jul 18, 12 PM $ 0.163
-0.88%
$ 72.66 million $ 5.72 million
Jul 18, 11 AM $ 0.165
+0.55%
$ 73.3 million $ 5.9 million
Jul 18, 10 AM $ 0.164
-0.06%
$ 72.9 million $ 6.07 million
Jul 18, 9 AM $ 0.164
-0.14%
$ 72.95 million $ 6.27 million
Jul 18, 8 AM $ 0.164
+0.10%
$ 73.05 million $ 6.34 million
Jul 18, 7 AM $ 0.164
+0.18%
$ 72.98 million $ 6.5 million
Jul 18, 6 AM $ 0.164
-0.21%
$ 72.85 million $ 6.71 million
Jul 18, 5 AM $ 0.164
+0.18%
$ 73 million $ 6.76 million
Jul 18, 4 AM $ 0.164
-0.58%
$ 72.87 million $ 6.79 million
Jul 18, 3 AM $ 0.165
+0.49%
$ 73.3 million $ 6.81 million
Jul 18, 2 AM $ 0.164
-0.12%
$ 72.94 million $ 6.81 million
Jul 18, 1 AM $ 0.164
+0.05%
$ 73.02 million $ 6.87 million
Jul 18, 12 AM $ 0.164
-0.22%
$ 72.99 million $ 6.88 million
Jul 17, 11 PM $ 0.164
-0.18%
$ 73.15 million $ 6.84 million
Jul 17, 10 PM $ 0.165
-0.04%
$ 73.28 million $ 6.85 million
Jul 17, 9 PM $ 0.165
+0.46%
$ 73.3 million $ 6.85 million
Jul 17, 8 PM $ 0.164
-0.08%
$ 72.97 million $ 6.83 million
Jul 17, 7 PM $ 0.164
-1.18%
$ 73.03 million $ 6.79 million
Jul 17, 6 PM $ 0.166
+0.00%
$ 73.9 million $ 6.77 million
Jul 17, 5 PM $ 0.166
-0.23%
$ 73.9 million $ 6.7 million
Jul 17, 4 PM $ 0.167
-1.03%
$ 74.07 million $ 6.61 million
Jul 17, 3 PM $ 0.168
+0.15%
$ 74.84 million $ 6.44 million
Jul 17, 2 PM $ 0.168
-1.16%
$ 74.74 million $ 6.73 million
Jul 17, 1 PM $ 0.17
-0.02%
$ 75.62 million $ 6.33 million
Jul 17, 12 PM $ 0.17
+0.69%
$ 75.64 million $ 5.91 million
Jul 17, 11 AM $ 0.169
+0.29%
$ 75.12 million $ 5.7 million
Jul 17, 10 AM $ 0.168
+1.32%
$ 74.91 million $ 5.51 million
Jul 17, 9 AM $ 0.166
+1.27%
$ 73.93 million $ 5.24 million
Jul 17, 8 AM $ 0.164
+0.55%
$ 73 million $ 5.32 million
Jul 17, 7 AM $ 0.163
-0.10%
$ 72.6 million $ 5.37 million
Jul 17, 6 AM $ 0.163
+0.57%
$ 72.67 million $ 5.3 million
Jul 17, 5 AM $ 0.162
-0.79%
$ 72.26 million $ 5.24 million
Jul 17, 4 AM $ 0.164
+0.22%
$ 72.83 million $ 5.21 million
Jul 17, 3 AM $ 0.163
+0.30%
$ 72.66 million $ 5.26 million
Jul 17, 2 AM $ 0.163
+0.09%
$ 72.44 million $ 5.19 million