SOON Token Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.165
+0.73%
$ 73.22 million $ 6.62 million
Jul 21, 3 AM $ 0.163
+0.54%
$ 72.69 million $ 6.36 million
Jul 21, 2 AM $ 0.163
+0.20%
$ 72.3 million $ 6.25 million
Jul 21, 1 AM $ 0.162
+0.07%
$ 72.15 million $ 6.29 million
Jul 21, 12 AM $ 0.162
-0.09%
$ 72.1 million $ 6.33 million
Jul 20, 11 PM $ 0.162
+0.53%
$ 72.17 million $ 6.39 million
Jul 20, 10 PM $ 0.161
+0.77%
$ 71.79 million $ 6.42 million
Jul 20, 9 PM $ 0.16
-0.46%
$ 71.24 million $ 6.5 million
Jul 20, 8 PM $ 0.161
+0.11%
$ 71.57 million $ 6.53 million
Jul 20, 7 PM $ 0.161
-0.53%
$ 71.49 million $ 6.5 million
Jul 20, 6 PM $ 0.162
-0.35%
$ 71.87 million $ 6.49 million
Jul 20, 5 PM $ 0.162
+0.72%
$ 72.12 million $ 6.52 million
Jul 20, 4 PM $ 0.161
-0.12%
$ 71.61 million $ 6.54 million
Jul 20, 3 PM $ 0.161
+0.40%
$ 71.69 million $ 6.52 million
Jul 20, 2 PM $ 0.161
-0.35%
$ 71.41 million $ 6.6 million
Jul 20, 1 PM $ 0.161
+1.45%
$ 71.65 million $ 6.58 million
Jul 20, 12 PM $ 0.159
-0.26%
$ 70.63 million $ 6.42 million
Jul 20, 11 AM $ 0.159
+2.04%
$ 70.82 million $ 6.37 million
Jul 20, 10 AM $ 0.156
-0.59%
$ 69.4 million $ 6.26 million
Jul 20, 9 AM $ 0.157
-0.03%
$ 69.81 million $ 6.27 million
Jul 20, 8 AM $ 0.157
-0.61%
$ 69.83 million $ 6.32 million
Jul 20, 7 AM $ 0.158
+0.24%
$ 70.26 million $ 6.22 million
Jul 20, 6 AM $ 0.158
+1.76%
$ 70.1 million $ 6.14 million
Jul 20, 5 AM $ 0.155
-0.29%
$ 68.89 million $ 5.96 million
Jul 20, 4 AM $ 0.155
-1.19%
$ 69.09 million $ 5.81 million
Jul 20, 3 AM $ 0.157
-0.98%
$ 69.92 million $ 5.73 million
Jul 20, 2 AM $ 0.159
-0.04%
$ 70.61 million $ 5.72 million
Jul 20, 1 AM $ 0.159
-0.21%
$ 70.64 million $ 5.76 million
Jul 20, 12 AM $ 0.159
-0.16%
$ 70.79 million $ 5.69 million
Jul 19, 11 PM $ 0.159
+0.32%
$ 70.9 million $ 5.64 million
Jul 19, 10 PM $ 0.159
+0.10%
$ 70.68 million $ 5.54 million
Jul 19, 9 PM $ 0.159
-0.04%
$ 70.63 million $ 5.49 million
Jul 19, 8 PM $ 0.159
+0.29%
$ 70.65 million $ 5.51 million
Jul 19, 7 PM $ 0.158
+0.26%
$ 70.45 million $ 5.6 million
Jul 19, 6 PM $ 0.158
-0.74%
$ 70.26 million $ 5.6 million
Jul 19, 5 PM $ 0.159
-0.64%
$ 70.78 million $ 5.67 million
Jul 19, 4 PM $ 0.16
-1.02%
$ 71.24 million $ 5.68 million
Jul 19, 3 PM $ 0.162
-0.04%
$ 71.98 million $ 5.7 million
Jul 19, 2 PM $ 0.162
+0.97%
$ 72.02 million $ 5.82 million
Jul 19, 1 PM $ 0.16
-0.08%
$ 71.33 million $ 5.74 million
Jul 19, 12 PM $ 0.16
-0.35%
$ 71.39 million $ 5.66 million
Jul 19, 11 AM $ 0.161
-1.18%
$ 71.64 million $ 5.53 million
Jul 19, 10 AM $ 0.163
-0.14%
$ 72.5 million $ 5.49 million
Jul 19, 9 AM $ 0.163
+0.09%
$ 72.59 million $ 5.4 million
Jul 19, 8 AM $ 0.163
-0.16%
$ 72.52 million $ 5.33 million
Jul 19, 7 AM $ 0.163
-0.51%
$ 72.64 million $ 5.2 million
Jul 19, 6 AM $ 0.164
+0.23%
$ 73.01 million $ 5.15 million
Jul 19, 5 AM $ 0.164
-0.27%
$ 72.84 million $ 5.13 million
Jul 19, 4 AM $ 0.164
+0.53%
$ 73.03 million $ 5.1 million
Jul 19, 3 AM $ 0.163
-0.12%
$ 72.65 million $ 5.05 million