SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.168
+4.93%
$ 57.54 million $ 21.39 million
May 25 $ 0.159
+0.00%
$ 55.51 million $ 15.24 million
May 18 $ 0.165
+4.76%
$ 54.97 million $ 13.39 million
May 11 $ 0.159
-12.55%
$ 65.51 million $ 14.22 million
May 4 $ 0.184
+10.55%
$ 75.61 million $ 16.63 million
Apr 27 $ 0.176
-4.56%
$ 69.24 million $ 2.68 million
Apr 20 $ 0.196
+5.46%
$ 76.99 million $ 183.39 million
Apr 13 $ 0.188
+53.66%
$ 76.99 million $ 201.98 million
Apr 6 $ 0.14
+24.46%
$ 50.9 million $ 37.58 million
Mar 30 $ 0.116
+3.11%
$ 52.04 million $ 13.45 million
Mar 23 $ 0.119
-3.30%
$ 51.86 million $ 11.54 million
Mar 16 $ 0.123
-17.44%
$ 56.56 million $ 19.72 million
Mar 9 $ 0.149
-2.73%
$ 64.96 million $ 17.24 million
Mar 2 $ 0.158
-4.37%
$ 66.69 million $ 10.68 million
Feb 23 $ 0.165
-0.70%
$ 71.85 million $ 15.08 million
Feb 16 $ 0.166
-9.60%
$ 72.25 million $ 14.41 million
Feb 9 $ 0.194
+12.40%
$ 75.38 million $ 17.66 million
Feb 2 $ 0.176
-8.03%
$ 70.81 million $ 20.72 million
Jan 26 $ 0.202
-28.13%
$ 78.59 million $ 22.23 million
Jan 19 $ 0.31
-4.33%
$ 115.2 million $ 28.78 million
Jan 12 $ 0.337
-8.42%
$ 132.25 million $ 28.05 million
Jan 5 $ 0.378
-4.92%
$ 141.73 million $ 38.3 million
Dec 29 $ 0.385
+13.34%
$ 152.84 million $ 33.93 million
Dec 22 $ 0.352
-13.32%
$ 130.12 million $ 37.86 million
Dec 15 $ 0.366
-6.46%
$ 155.62 million $ 57.76 million
Dec 8 $ 0.415
+1.48%
$ 140.14 million $ 58.87 million
Dec 1 $ 0.432
-10.39%
$ 146.56 million $ 85.17 million
Nov 24 $ 0.515
-13.24%
$ 172.34 million $ 141.74 million
Nov 17 $ 0.683
-65.82%
$ 212.11 million $ 364.74 million
Nov 10 $ 2.62
+25.26%
$ 1.01 billion $ 545.2 million
Nov 3 $ 2.41
+240.04%
$ 1.06 billion $ 869.88 million
Oct 27 $ 0.745
+6.05%
$ 359.61 million $ 111.95 million
Oct 20 $ 0.712
-25.51%
$ 355.79 million $ 347.75 million
Oct 13 $ 0.852
-6.77%
$ 484.15 million $ 604.55 million
Oct 6 $ 0.865
+79.45%
$ 463.23 million $ 981.58 million
Sep 29 $ 0.479
+45.65%
$ 243.82 million $ 462.3 million
Sep 22 $ 0.326
-8.07%
$ 166.8 million $ 78.53 million
Sep 15 $ 0.348
+7.85%
$ 179.84 million $ 90.86 million
Sep 8 $ 0.326
+0.00%
$ 163.19 million $ 205 million
Sep 1 $ 0.283
+14.54%
$ 165.41 million $ 53.52 million
Aug 25 $ 0.25
-4.35%
$ 125.42 million $ 76.43 million
Aug 18 $ 0.258
-8.85%
$ 132.5 million $ 166.36 million
Aug 11 $ 0.283
-20.32%
$ 143.06 million $ 711.52 million
Aug 4 $ 0.426
+184.82%
$ 179.88 million $ 255.6 million
Jul 28 $ 0.157
+6.62%
$ 75.79 million $ 35.96 million
Jul 21 $ 0.146
+0.12%
$ 74.42 million $ 41.79 million
Jul 14 $ 0.145
-2.63%
$ 73.96 million $ 50.99 million
Jul 7 $ 0.148
+7.16%
$ 75.31 million $ 105.04 million
Jun 30 $ 0.134
-41.92%
$ 70.21 million $ 106.49 million
Jun 23 $ 0.237
+20.56%
$ 117.16 million $ 158.6 million
Download