SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.16
-2.88%
$ 55.51 million $ 70.68 million
Apr 2026 $ 0.164
+41.99%
$ 68.74 million $ 488.57 million
Mar 2026 $ 0.115
-31.44%
$ 53.16 million $ 69.39 million
Feb 2026 $ 0.168
-16.94%
$ 73.21 million $ 74.87 million
Jan 2026 $ 0.229
-32.26%
$ 82.9 million $ 148.83 million
Dec 2025 $ 0.337
-29.99%
$ 129.31 million $ 283.03 million
Nov 2025 $ 0.515
-29.19%
$ 172.34 million $ 2.11 billion
Oct 2025 $ 0.732
+93.83%
$ 368.84 million $ 2.75 billion
Sep 2025 $ 0.351
+41.77%
$ 191.22 million $ 478.64 million
Aug 2025 $ 0.25
+74.44%
$ 125.42 million $ 1.55 billion
Jul 2025 $ 0.147
-36.39%
$ 72.66 million $ 354.72 million
Jun 2025 $ 0.231
-7.26%
$ 116.86 million $ 861.33 million
May 2025 $ 0.293
-21.92%
$ 126.33 million $ 234.07 million
Download