Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00082
-18.44%
$17.23 million $2.26 million
Mar 21, 2025 $0.00101
-11.44%
$21.14 million $2.44 million
Mar 20, 2025 $0.00114
+16.54%
$23.9 million $7.8 million
Mar 19, 2025 $0.00098
+22.73%
$20.59 million $4.67 million
Mar 18, 2025 $0.000799
-1.02%
$16.77 million $912,953
Mar 17, 2025 $0.000806
+4.18%
$16.93 million $1.08 million
Mar 16, 2025 $0.000774
-5.39%
$16.25 million $1.11 million
Mar 15, 2025 $0.000818
+15.75%
$17.18 million $1.73 million
Mar 14, 2025 $0.000676
+3.19%
$14.24 million $964,484
Mar 13, 2025 $0.000655
-4.24%
$13.76 million $897,957
Mar 12, 2025 $0.000684
+5.76%
$14.37 million $1.3 million
Mar 11, 2025 $0.000647
+4.09%
$13.59 million $1.04 million
Mar 10, 2025 $0.000622
-5.27%
$13.06 million $988,004
Mar 9, 2025 $0.000656
-12.01%
$13.77 million $1.4 million
Mar 8, 2025 $0.000745
+1.37%
$15.65 million $1.21 million
Mar 7, 2025 $0.000735
-12.40%
$15.44 million $926,725
Mar 6, 2025 $0.000843
+3.05%
$17.7 million $1.28 million
Mar 5, 2025 $0.000815
+4.37%
$17.12 million $1.34 million
Mar 4, 2025 $0.000783
-8.61%
$16.44 million $2.03 million
Mar 3, 2025 $0.00086
+6.30%
$18.06 million $2.86 million
Mar 2, 2025 $0.000814
+28.23%
$17.1 million $5.98 million
Mar 1, 2025 $0.000635
+7.18%
$13.34 million $1.25 million
Feb 28, 2025 $0.000592
+0.88%
$12.44 million $831,102
Feb 27, 2025 $0.000587
-1.35%
$12.33 million $783,564
Feb 26, 2025 $0.000594
-5.09%
$12.47 million $1.01 million
Feb 25, 2025 $0.000626
-3.94%
$13.14 million $977,393
Feb 24, 2025 $0.000651
-9.36%
$13.68 million $968,262
Feb 23, 2025 $0.000719
-1.32%
$15.09 million $903,632
Feb 22, 2025 $0.000728
+0.78%
$15.29 million $953,877
Feb 21, 2025 $0.000723
+3.63%
$15.18 million $957,899
Feb 20, 2025 $0.000698
-5.68%
$14.66 million $982,618
Feb 19, 2025 $0.00074
-0.91%
$15.54 million $904,313
Feb 18, 2025 $0.000751
-4.17%
$15.76 million $1.01 million
Feb 17, 2025 $0.000783
-2.54%
$16.45 million $1.08 million
Feb 16, 2025 $0.000804
+3.62%
$16.88 million $1.14 million
Feb 15, 2025 $0.000775
-2.54%
$16.28 million $935,085
Feb 14, 2025 $0.000794
+7.23%
$16.68 million $1.08 million
Feb 13, 2025 $0.000741
-2.61%
$15.56 million $1.15 million
Feb 12, 2025 $0.00076
+3.18%
$15.97 million $932,836
Feb 11, 2025 $0.000737
+3.48%
$15.48 million $1.07 million
Feb 10, 2025 $0.000712
-8.24%
$14.96 million $1.09 million
Feb 9, 2025 $0.000777
-2.00%
$16.31 million $1.04 million
Feb 8, 2025 $0.000792
-0.69%
$16.64 million $1.17 million
Feb 7, 2025 $0.000798
+0.30%
$16.75 million $1.08 million
Feb 6, 2025 $0.000795
-13.06%
$16.69 million $1.45 million
Feb 5, 2025 $0.000909
+10.31%
$19.09 million $1.88 million
Feb 4, 2025 $0.000824
-11.10%
$17.29 million $1.32 million
Feb 3, 2025 $0.000926
-17.99%
$19.44 million $1.95 million
Feb 2, 2025 $0.00113
-8.80%
$23.67 million $1.18 million
Feb 1, 2025 $0.00123
-8.66%
$25.93 million $1.14 million