Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0006
-2.98%
$12.59 million $1.63 million
May 10, 2025 $0.000616
+45.23%
$12.93 million $4.04 million
May 9, 2025 $0.000424
-6.18%
$8.9 million $377
May 8, 2025 $0.000452
+6.31%
$9.48 million $1.14 million
May 7, 2025 $0.000425
-3.31%
$8.92 million $862,461
May 6, 2025 $0.000439
+0.78%
$9.23 million $1.07 million
May 5, 2025 $0.000436
+6.46%
$9.16 million $1.61 million
May 4, 2025 $0.00041
-4.07%
$8.6 million $812,548
May 3, 2025 $0.000427
-9.94%
$8.98 million $857,526
May 2, 2025 $0.000475
-1.19%
$9.97 million $911,996
May 1, 2025 $0.00048
+2.12%
$10.09 million $976,126
Apr 30, 2025 $0.00047
-0.21%
$9.88 million $917,239
Apr 29, 2025 $0.000464
-5.43%
$9.74 million $810,763
Apr 28, 2025 $0.000491
+0.95%
$10.3 million $1.09 million
Apr 27, 2025 $0.000486
-3.83%
$10.21 million $848,485
Apr 26, 2025 $0.000506
+1.76%
$10.62 million $934,579
Apr 25, 2025 $0.000497
-2.71%
$10.43 million $913,573
Apr 24, 2025 $0.00051
+3.11%
$10.72 million $1.16 million
Apr 23, 2025 $0.000495
+6.58%
$10.4 million $1.11 million
Apr 22, 2025 $0.000464
+2.54%
$9.75 million $1.11 million
Apr 21, 2025 $0.000453
+0.50%
$9.51 million $1.11 million
Apr 20, 2025 $0.000451
-0.18%
$9.46 million $984,682
Apr 19, 2025 $0.000452
+4.30%
$9.48 million $1.03 million
Apr 18, 2025 $0.000436
-2.24%
$9.15 million $163,901
Apr 17, 2025 $0.000446
+4.79%
$9.36 million $1.13 million
Apr 16, 2025 $0.000429
-3.50%
$9.01 million $864,202
Apr 15, 2025 $0.000443
-5.54%
$9.3 million $1.03 million
Apr 14, 2025 $0.00047
+0.96%
$9.87 million $1.41 million
Apr 13, 2025 $0.000466
+0.07%
$9.78 million $2.95 million
Apr 12, 2025 $0.000464
+4.13%
$9.75 million $1.37 million
Apr 11, 2025 $0.000446
+3.04%
$9.36 million $1 million
Apr 10, 2025 $0.000433
-4.33%
$9.09 million $1.23 million
Apr 9, 2025 $0.000452
+3.24%
$9.5 million $1.4 million
Apr 8, 2025 $0.000438
-3.45%
$9.2 million $2.71 million
Apr 7, 2025 $0.000454
+14.07%
$9.53 million $2.45 million
Apr 6, 2025 $0.000398
-15.39%
$8.35 million $1.03 million
Apr 5, 2025 $0.00047
+0.41%
$9.87 million $1.2 million
Apr 4, 2025 $0.000468
-1.40%
$9.83 million $1.02 million
Apr 3, 2025 $0.000475
-3.24%
$9.97 million $1.38 million
Apr 2, 2025 $0.00049
-7.18%
$10.3 million $1.11 million
Apr 1, 2025 $0.000528
-9.18%
$11.09 million $1.02 million
Mar 31, 2025 $0.000582
-4.90%
$12.22 million $1.11 million
Mar 30, 2025 $0.000611
+4.84%
$12.83 million $1.33 million
Mar 29, 2025 $0.000583
-2.81%
$12.23 million $1.09 million
Mar 28, 2025 $0.000597
-9.32%
$12.54 million $1.46 million
Mar 27, 2025 $0.000659
+4.75%
$13.83 million $1.02 million
Mar 26, 2025 $0.000628
-6.42%
$13.19 million $1.49 million
Mar 25, 2025 $0.000671
-5.43%
$14.1 million $1.42 million
Mar 24, 2025 $0.000712
-1.37%
$14.95 million $2.44 million
Mar 23, 2025 $0.000722
-12.00%
$15.16 million $1.94 million