Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000385
-0.11%
$8.08 million $342
Aug 3, 2026 $0.000385
+0.55%
$8.09 million $343
Aug 2, 2026 $0.000383
-0.01%
$8.05 million $341
Aug 1, 2026 $0.000383
+0.00%
$8.05 million $341
Jul 31, 2026 $0.000383
+0.45%
$8.05 million $341
Jul 30, 2026 $0.000381
-0.10%
$8.01 million $339
Jul 29, 2026 $0.000382
-0.01%
$8.02 million $340
Jul 28, 2026 $0.000382
+0.38%
$8.02 million $340
Jul 27, 2026 $0.00038
+0.02%
$7.99 million $339
Jul 26, 2026 $0.00038
-0.04%
$7.99 million $338
Jul 25, 2026 $0.00038
+0.00%
$7.99 million $339
Jul 24, 2026 $0.00038
+0.03%
$7.99 million $339
Jul 23, 2026 $0.00038
+0.13%
$7.99 million $338
Jul 22, 2026 $0.00038
+0.00%
$7.98 million $338
Jul 21, 2026 $0.00038
-0.18%
$7.98 million $338
Jul 20, 2026 $0.000381
-0.12%
$7.99 million $339
Jul 19, 2026 $0.000381
+0.12%
$8 million $339
Jul 18, 2026 $0.000381
+0.00%
$7.99 million $339
Jul 17, 2026 $0.000381
-0.02%
$7.99 million $339
Jul 16, 2026 $0.000381
+0.04%
$7.99 million $339
Jul 15, 2026 $0.00038
-0.04%
$7.99 million $339
Jul 14, 2026 $0.000381
+0.03%
$7.99 million $339
Jul 13, 2026 $0.00038
-0.28%
$7.99 million $339
Jul 12, 2026 $0.000382
-0.11%
$8.01 million $340
Jul 11, 2026 $0.000382
+0.00%
$8.02 million $340
Jul 10, 2026 $0.000382
+0.09%
$8.02 million $340
Jul 9, 2026 $0.000382
+0.18%
$8.01 million $340
Jul 8, 2026 $0.00038
-0.27%
$7.99 million $339
Jul 7, 2026 $0.000382
-0.09%
$8.02 million $340
Jul 6, 2026 $0.000382
+0.13%
$8.03 million $340
Jul 5, 2026 $0.000382
+0.06%
$8.02 million $340
Jul 4, 2026 $0.000382
+0.00%
$8.01 million $340
Jul 3, 2026 $0.000382
+0.04%
$8.01 million $340
Jul 2, 2026 $0.000381
+0.31%
$8.01 million $339
Jul 1, 2026 $0.00038
-0.40%
$7.99 million $338
Jun 30, 2026 $0.000382
-0.52%
$8.02 million $340
Jun 29, 2026 $0.000384
+0.27%
$8.06 million $342
Jun 28, 2026 $0.000383
+0.00%
$8.04 million $341
Jun 27, 2026 $0.000383
+0.00%
$8.04 million $341
Jun 26, 2026 $0.000383
+0.04%
$8.04 million $341
Jun 25, 2026 $0.000383
+0.07%
$8.04 million $341
Jun 24, 2026 $0.000382
+0.00%
$8.02 million $340
Jun 23, 2026 $0.000382
-0.72%
$8.01 million $340
Jun 22, 2026 $0.000384
-0.57%
$8.07 million $342
Jun 21, 2026 $0.000387
+0.00%
$8.12 million $344
Jun 20, 2026 $0.000387
+0.00%
$8.12 million $344
Jun 19, 2026 $0.000387
-0.57%
$8.12 million $344
Jun 18, 2026 $0.000389
+0.00%
$8.16 million $346
Jun 17, 2026 $0.000389
-0.19%
$8.16 million $346
Jun 16, 2026 $0.000389
+0.33%
$8.18 million $347