Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.167
+0.07%
$-- $1
Jul 21, 2026 $0.167
-5.81%
$1.41 million $1
Jul 6, 2026 $2.09
-12.18%
$17.6 million $17
Jun 22, 2026 $2.82
-0.08%
$-- $19
Jun 21, 2026 $2.82
+0.30%
$23.82 million $19
Jun 14, 2026 $0.122
+2.83%
$-- $2
Jun 13, 2026 $0.118
-2.26%
$993,106 $2
Jun 10, 2026 $1.38
+0.00%
$-- $18
Jun 6, 2026 $1.06
+0.65%
$-- $22
Jun 5, 2026 $1.05
-1.43%
$8.87 million $39
Jun 4, 2026 $1.12
+4.59%
$9.42 million $54
Jun 3, 2026 $1.8
+18.25%
$-- $101
Jun 2, 2026 $1.56
+122.09%
$13.19 million $421
Jun 1, 2026 $0.819
+127.36%
$6.9 million $814
May 31, 2026 $0.36
+2.60%
$3.04 million $272
May 30, 2026 $0.351
-0.30%
$2.96 million $15
May 29, 2026 $0.352
-42.17%
$2.97 million $36
May 28, 2026 $1.26
+0.18%
$-- $15
May 25, 2026 $0.505
+0.00%
$-- $5
May 24, 2026 $0.505
+0.00%
$4.25 million $5
May 21, 2026 $0.134
-0.03%
$-- $8
May 14, 2026 $0.137
+0.00%
$-- $8
May 13, 2026 $0.137
+1.34%
$1.16 million $8
May 6, 2026 $0.344
-1.93%
$2.9 million $45
Apr 22, 2026 $0.409
-4.43%
$-- $15
Apr 21, 2026 $0.433
+24.13%
$3.65 million $26
Apr 20, 2026 $0.369
-0.80%
$-- $25
Apr 19, 2026 $0.372
-8.97%
$3.14 million $25
Apr 18, 2026 $0.407
+4.37%
$3.43 million $149
Apr 17, 2026 $0.391
-1.96%
$3.29 million $38
Apr 16, 2026 $0.393
-23.21%
$3.31 million $163
Apr 15, 2026 $0.508
+2.79%
$4.28 million $104
Apr 14, 2026 $0.498
-11.21%
$4.2 million $22
Apr 13, 2026 $0.55
-19.55%
$4.64 million $109
Apr 12, 2026 $0.446
+0.99%
$-- $0
Apr 11, 2026 $0.442
-4.89%
$3.73 million $0
Apr 10, 2026 $0.461
-8.85%
$3.89 million $24
Apr 9, 2026 $0.505
+12.80%
$4.26 million $99
Apr 8, 2026 $0.448
-18.94%
$3.78 million $384
Apr 7, 2026 $0.554
+10.10%
$4.67 million $45
Apr 6, 2026 $0.501
+9.22%
$4.23 million $543
Apr 5, 2026 $0.458
-30.61%
$3.86 million $35
Apr 4, 2026 $0.663
-17.23%
$5.59 million $176
Apr 3, 2026 $0.801
+138.53%
$6.75 million $83,483
Apr 2, 2026 $0.337
-22.76%
$2.84 million $30
Apr 1, 2026 $0.437
-20.18%
$3.69 million $120
Mar 31, 2026 $0.547
+13.93%
$4.62 million $138
Mar 30, 2026 $0.481
-10.94%
$4.05 million $58
Mar 29, 2026 $0.538
+1.47K%
$4.54 million $35
Mar 28, 2026 $0.0344
+0.29%
$289,880 $1
Download