Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 3.44
+16.40%
$ 28.97 million $ 54.38 million
Jan 24, 2026 $ 0.853
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.853
+0.00%
$ 7.19 million $ 1
Dec 20, 2025 $ 0.818
-0.46%
$ -- $ 3
Nov 4, 2025 $ 0.863
-12.69%
$ 7.68 million $ 16
Nov 3, 2025 $ 0.988
-0.01%
$ 8.78 million $ 18
Oct 31, 2025 $ 1.03
+0.76%
$ 9.21 million $ 199
Oct 30, 2025 $ 1.02
+1.49%
$ 9.02 million $ 354
Oct 25, 2025 $ 1.06
+0.72%
$ 8.81 million $ 5
Oct 24, 2025 $ 1.05
+24.33%
$ 8.76 million $ 5
Oct 23, 2025 $ 0.847
-16.95%
$ 7.05 million $ 1
Oct 22, 2025 $ 1
-1.98%
$ 8.51 million $ 1
Oct 13, 2025 $ 1.11
-0.38%
$ -- $ 27
Oct 12, 2025 $ 1.11
+13.55%
$ 8.49 million $ 27
Oct 11, 2025 $ 0.981
-3.21%
$ 7.2 million $ 49
Oct 3, 2025 $ 1.11
+0.00%
$ 7.82 million $ 0.1
Oct 2, 2025 $ 1.11
+0.08%
$ 7.82 million $ 1,533
Oct 1, 2025 $ 1.11
+0.00%
$ 7.92 million $ 4
Sep 30, 2025 $ 1.11
+0.00%
$ 7.93 million $ 624
Sep 29, 2025 $ 1.11
+0.03%
$ -- $ 1,467
Download