UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₇8
+0.00%
$4.12 million $31
Feb 12, 2026 $0.0₇8
+142.38%
$4.12 million $31
Feb 11, 2026 $0.0₇33
-4.72%
$1.7 million $24,362
Feb 10, 2026 $0.0₇346
-3.87%
$1.78 million $23,044
Feb 9, 2026 $0.0₇364
+1.95%
$1.88 million $25,990
Feb 8, 2026 $0.0₇355
+1.22%
$1.83 million $26,462
Feb 7, 2026 $0.0₇356
+2.18%
$1.84 million $24,822
Feb 6, 2026 $0.0₇349
+27.73%
$1.8 million $23,987
Feb 5, 2026 $0.0₇276
-23.31%
$1.42 million $20,397
Feb 4, 2026 $0.0₇361
+8.16%
$1.86 million $26,966
Feb 3, 2026 $0.0₇334
-16.06%
$1.72 million $24,752
Feb 2, 2026 $0.0₇398
+22.39%
$2.05 million $14,946
Feb 1, 2026 $0.0₇342
-17.74%
$1.76 million $23,570
Jan 31, 2026 $0.0₇415
-8.91%
$2.14 million $28,342
Jan 30, 2026 $0.0₇46
-2.87%
$2.37 million $30,373
Jan 29, 2026 $0.0₇477
+6.65%
$2.45 million $32,197
Jan 28, 2026 $0.0₇512
+12.36%
$2.64 million $39,359
Jan 27, 2026 $0.0₇457
+3.46%
$2.36 million $36,780
Jan 26, 2026 $0.0₇439
+4.11%
$2.26 million $32,545
Jan 25, 2026 $0.0₇472
-5.37%
$2.43 million $31,378
Jan 24, 2026 $0.0₇495
-0.24%
$2.55 million $38,205
Jan 23, 2026 $0.0₇501
+12.13%
$2.58 million $35,127
Jan 22, 2026 $0.0₇447
-11.46%
$2.3 million $33,712
Jan 21, 2026 $0.0₇504
+11.85%
$2.6 million $37,107
Jan 20, 2026 $0.0₇505
-5.77%
$2.6 million $35,346
Jan 19, 2026 $0.0₇537
+9.11%
$2.77 million $37,875
Jan 18, 2026 $0.0₇564
-32.01%
$2.91 million $42,642
Jan 17, 2026 $0.0₇499
-11.32%
$2.57 million $41,215
Jan 16, 2026 $0.0₇56
-0.70%
$2.89 million $41,895
Jan 15, 2026 $0.0₇565
+10.81%
$2.91 million $38,069
Jan 14, 2026 $0.0₇508
+0.34%
$2.62 million $42,802
Jan 13, 2026 $0.0₇51
+6.94%
$2.63 million $39,164
Jan 12, 2026 $0.0₇47
-12.89%
$2.42 million $37,207
Jan 11, 2026 $0.0₇536
-39.15%
$2.76 million $35,744
Jan 10, 2026 $0.0₇468
-12.15%
$2.41 million $35,994
Jan 9, 2026 $0.0₇528
+11.01%
$2.72 million $33,613
Jan 8, 2026 $0.0₇531
-1.12%
$2.73 million $35,510
Jan 7, 2026 $0.0₇536
+7.70%
$2.76 million $36,393
Jan 6, 2026 $0.0₇563
+15.79%
$2.9 million $40,413
Jan 5, 2026 $0.0₇487
+1.00%
$2.51 million $35,818
Jan 4, 2026 $0.0₇476
-46.56%
$2.45 million $35,695
Jan 3, 2026 $0.0₇469
-11.36%
$2.42 million $37,175
Jan 2, 2026 $0.0₇53
+15.42%
$2.73 million $38,226
Jan 1, 2026 $0.0₇46
+2.01%
$2.37 million $37,459
Dec 31, 2025 $0.0₇454
-10.13%
$2.33 million $35,582
Dec 30, 2025 $0.0₇51
+13.29%
$2.63 million $36,192
Dec 29, 2025 $0.0₇446
-11.57%
$2.32 million $33,165
Dec 28, 2025 $0.0₇508
+1.23%
$2.61 million $36,659
Dec 27, 2025 $0.0₇448
-0.09%
$2.62 million $34,278
Dec 26, 2025 $0.0₇445
-9.16%
$2.29 million $34,123