UFO Gaming Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₇325
-11.25%
$1.67 million $25,946
Apr 3, 2026 $0.0₇362
-0.02%
$1.86 million $23,206
Apr 2, 2026 $0.0₇362
+0.82%
$1.86 million $25,527
Apr 1, 2026 $0.0₇339
-7.90%
$1.75 million $23,752
Mar 31, 2026 $0.0₇371
+15.87%
$1.91 million $23,807
Mar 30, 2026 $0.0₇317
+1.61%
$1.63 million $23,219
Mar 29, 2026 $0.0₇312
-0.67%
$1.61 million $24,714
Mar 28, 2026 $0.0₇354
+8.28%
$1.82 million $27,432
Mar 27, 2026 $0.0₇309
-14.26%
$1.59 million $24,693
Mar 26, 2026 $0.0₇36
+6.65%
$1.86 million $25,233
Mar 25, 2026 $0.0₇358
-5.06%
$1.84 million $24,978
Mar 24, 2026 $0.0₇375
+13.18%
$1.93 million $24,971
Mar 23, 2026 $0.0₇335
-6.22%
$1.72 million $25,350
Mar 22, 2026 $0.0₇357
-1.43%
$1.84 million $23,873
Mar 21, 2026 $0.0₇368
+10.15%
$1.89 million $24,364
Mar 20, 2026 $0.0₇334
-52.22%
$1.72 million $24,895
Mar 19, 2026 $0.0₇335
-0.81%
$1.73 million $25,222
Mar 18, 2026 $0.0₇38
-5.46%
$1.96 million $24,836
Mar 17, 2026 $0.0₇407
+11.64%
$2.09 million $28,701
Mar 16, 2026 $0.0₇366
+7.66%
$1.88 million $25,243
Mar 15, 2026 $0.0₇335
+2.79%
$1.72 million $28,065
Mar 14, 2026 $0.0₇327
+2.16%
$1.69 million $22,265
Mar 13, 2026 $0.0₇359
+1.05%
$1.85 million $27,297
Mar 12, 2026 $0.0₇356
+1.31%
$1.83 million $24,668
Mar 11, 2026 $0.0₇351
+13.18%
$1.81 million $24,006
Mar 10, 2026 $0.0₇311
-9.69%
$1.6 million $23,392
Mar 9, 2026 $0.0₇346
+3.23%
$1.78 million $22,591
Mar 8, 2026 $0.0₇299
-11.08%
$1.54 million $21,424
Mar 7, 2026 $0.0₇3
-1.57%
$1.54 million $23,273
Mar 6, 2026 $0.0₇302
-14.94%
$1.55 million $21,714
Mar 5, 2026 $0.0₇355
+10.48%
$1.83 million $25,107
Mar 4, 2026 $0.0₇323
-5.11%
$1.66 million $25,547
Mar 3, 2026 $0.0₇34
+9.10%
$1.75 million $22,368
Mar 2, 2026 $0.0₇312
+4.05%
$1.61 million $25,271
Mar 1, 2026 $0.0₇3
-11.81%
$1.54 million $22,016
Feb 28, 2026 $0.0₇304
+2.37%
$1.57 million $23,620
Feb 27, 2026 $0.0₇295
-15.82%
$1.52 million $21,879
Feb 26, 2026 $0.0₇35
+10.04%
$1.8 million $24,219
Feb 25, 2026 $0.0₇352
+24.68%
$1.82 million $23,923
Feb 24, 2026 $0.0₇286
-4.59%
$1.47 million $14,718
Feb 23, 2026 $0.0₇325
+8.22%
$1.67 million $21,242
Feb 22, 2026 $0.0₇3
-12.31%
$1.55 million $12
Feb 21, 2026 $0.0₇346
+0.57%
$1.78 million $22,443
Feb 20, 2026 $0.0₇344
+14.73%
$1.77 million $24,654
Feb 19, 2026 $0.0₇3
+1.12%
$1.55 million $12
Feb 18, 2026 $0.0₇331
+9.36%
$1.71 million $23,664
Feb 17, 2026 $0.0₇338
+12.52%
$1.74 million $22,845
Feb 16, 2026 $0.0₇3
-62.03%
$1.55 million $134
Feb 15, 2026 $0.0₇79
+0.00%
$4.07 million $31
Feb 14, 2026 $0.0₇79
-1.25%
$4.07 million $39