UFO Gaming Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₇502
+0.25%
$2.59 million $39,228
Dec 24, 2025 $0.0₇508
+0.25%
$2.62 million $31,357
Dec 23, 2025 $0.0₇51
+11.88%
$2.63 million $34,180
Dec 22, 2025 $0.0₇458
-0.77%
$2.35 million $37,387
Dec 21, 2025 $0.0₇457
-9.80%
$2.37 million $34,909
Dec 20, 2025 $0.0₇513
+12.34%
$2.61 million $35,498
Dec 19, 2025 $0.0₇454
-6.25%
$2.35 million $36,605
Dec 18, 2025 $0.0₇481
-0.94%
$2.48 million $33,938
Dec 17, 2025 $0.0₇433
-4.55%
$2.23 million $34,029
Dec 16, 2025 $0.0₇453
-10.66%
$2.33 million $34,110
Dec 15, 2025 $0.0₇451
-4.36%
$2.6 million $35,465
Dec 14, 2025 $0.0₇468
-1.47%
$2.42 million $36,912
Dec 13, 2025 $0.0₇475
-11.09%
$2.44 million $37,661
Dec 12, 2025 $0.0₇532
-5.12%
$2.74 million $34,483
Dec 11, 2025 $0.0₇56
+0.90%
$2.89 million $38,404
Dec 10, 2025 $0.0₇576
+13.78%
$2.97 million $38,454
Dec 9, 2025 $0.0₇513
+7.19%
$2.64 million $39,403
Dec 8, 2025 $0.0₇485
-64.11%
$2.5 million $39,102
Dec 7, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 6, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 5, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 4, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 3, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 2, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 1, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 30, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 29, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 28, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 27, 2025 $0.0₆135
+0.38%
$6.95 million $88
Nov 26, 2025 $0.0₆134
+200.12%
$6.93 million $98
Nov 25, 2025 $0.0₇452
-67.70%
$2.31 million $34,712
Nov 24, 2025 $0.0₇508
+18.66%
$2.59 million $34,821
Nov 23, 2025 $0.0₇481
+14.17%
$2.48 million $30,548
Nov 22, 2025 $0.0₇423
-0.37%
$2.16 million $30,896
Nov 21, 2025 $0.0₇413
-3.95%
$2.19 million $32,801
Nov 20, 2025 $0.0₇49
+6.09%
$2.22 million $38,600
Nov 19, 2025 $0.0₇456
-3.50%
$2.35 million $38,623
Nov 18, 2025 $0.0₇477
+3.46%
$2.43 million $35,346
Nov 17, 2025 $0.0₇461
-3.18%
$2.37 million $33,365
Nov 16, 2025 $0.0₇474
-13.18%
$2.45 million $36,955
Nov 15, 2025 $0.0₇541
+12.65%
$2.79 million $38,123
Nov 14, 2025 $0.0₇487
-2.32%
$2.48 million $37,303
Nov 13, 2025 $0.0₇487
-17.61%
$2.57 million $37,418
Nov 12, 2025 $0.0₇584
-0.80%
$3.04 million $41,349
Nov 11, 2025 $0.0₇59
+20.38%
$3.04 million $39,606
Nov 10, 2025 $0.0₇545
-12.04%
$2.81 million $40,680
Nov 9, 2025 $0.0₇619
+5.84%
$3.15 million $43,259
Nov 8, 2025 $0.0₇587
-2.25%
$3.02 million $39,204
Nov 7, 2025 $0.0₇6
+19.16%
$3.09 million $1
Nov 6, 2025 $0.0₇565
+7.09%
$2.91 million $40,144