UFO Gaming Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₅159
-3.01%
$81.91 million $1.75 million
Dec 6, 2023 $0.0₅164
-4.79%
$84.44 million $889,112
Dec 5, 2023 $0.0₅172
+2.12%
$88.66 million $902,251
Dec 4, 2023 $0.0₅168
-1.17%
$86.79 million $947,830
Dec 3, 2023 $0.0₅17
+1.04%
$87.79 million $1.04 million
Dec 2, 2023 $0.0₅169
+8.33%
$86.92 million $723,493
Dec 1, 2023 $0.0₅156
+1.57%
$80.24 million $738,281
Nov 30, 2023 $0.0₅153
-2.74%
$78.96 million $590,043
Nov 29, 2023 $0.0₅158
-4.50%
$81.18 million $796,731
Nov 28, 2023 $0.0₅165
-1.67%
$85.03 million $853,172
Nov 27, 2023 $0.0₅168
-5.71%
$86.46 million $1.31 million
Nov 26, 2023 $0.0₅178
-2.01%
$91.69 million $827,053
Nov 25, 2023 $0.0₅182
+0.03%
$93.6 million $915,734
Nov 24, 2023 $0.0₅182
+4.06%
$93.56 million $832,985
Nov 23, 2023 $0.0₅175
-1.21%
$89.9 million $716,300
Nov 22, 2023 $0.0₅177
+3.28%
$90.98 million $1.29 million
Nov 21, 2023 $0.0₅171
-7.82%
$88.14 million $1.12 million
Nov 20, 2023 $0.0₅186
+8.74%
$95.62 million $2.68 million
Nov 19, 2023 $0.0₅171
+9.23%
$87.91 million $686,168
Nov 18, 2023 $0.0₅156
+3.80%
$80.5 million $751,103
Nov 17, 2023 $0.0₅151
-1.21%
$77.56 million $518,793
Nov 16, 2023 $0.0₅152
-3.99%
$78.49 million $1.26 million
Nov 15, 2023 $0.0₅159
+7.01%
$81.75 million $1.15 million
Nov 14, 2023 $0.0₅148
-7.59%
$76.4 million $831,185
Nov 13, 2023 $0.0₅16
+8.12%
$82.67 million $1.65 million
Nov 12, 2023 $0.0₅148
-1.22%
$76.47 million $653,215
Nov 11, 2023 $0.0₅15
-8.53%
$77.42 million $1.25 million
Nov 10, 2023 $0.0₅164
+4.12%
$84.65 million $2.51 million
Nov 9, 2023 $0.0₅158
+20.59%
$81.22 million $2.89 million
Nov 8, 2023 $0.0₅131
+12.52%
$67.7 million $1.44 million
Nov 7, 2023 $0.0₅117
+2.94%
$60.11 million $1.43 million
Nov 6, 2023 $0.0₅113
+12.01%
$58.38 million $1.66 million
Nov 5, 2023 $0.0₅101
-1.50%
$52.09 million $842,227
Nov 4, 2023 $0.0₅103
+1.85%
$52.8 million $445,660
Nov 3, 2023 $0.0₅101
-0.91%
$51.81 million $526,953
Nov 2, 2023 $0.0₅101
+1.44%
$52.28 million $1.28 million
Nov 1, 2023 $0.0₅1
-0.46%
$51.56 million $446,417
Oct 31, 2023 $0.0₅101
+1.15%
$51.8 million $541,975
Oct 30, 2023 $0.0₆997
-2.58%
$51.34 million $583,021
Oct 29, 2023 $0.0₅102
+5.34%
$52.7 million $946,562
Oct 28, 2023 $0.0₆971
-4.33%
$50.01 million $1.59 million
Oct 27, 2023 $0.0₅101
-6.08%
$52.19 million $3.66 million
Oct 26, 2023 $0.0₅108
+35.69%
$55.59 million $11.9 million
Oct 25, 2023 $0.0₆795
-2.89%
$40.96 million $1.06 million
Oct 24, 2023 $0.0₆818
-9.88%
$42.16 million $1.68 million
Oct 23, 2023 $0.0₆909
-13.00%
$46.82 million $4.63 million
Oct 22, 2023 $0.0₅104
+56.92%
$53.75 million $3.73 million
Oct 21, 2023 $0.0₆665
-0.03%
$34.26 million $371,337
Oct 20, 2023 $0.0₆665
-7.15%
$34.27 million $597,588
Oct 19, 2023 $0.0₆717
+12.62%
$36.93 million $2.13 million