UFO Gaming Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₆636
+9.19%
$32.79 million $1.28 million
Oct 17, 2023 $0.0₆583
-0.17%
$30.05 million $190,058
Oct 16, 2023 $0.0₆584
+4.96%
$30.1 million $573,951
Oct 15, 2023 $0.0₆557
+0.73%
$28.67 million $266,167
Oct 14, 2023 $0.0₆553
-1.44%
$28.46 million $462,517
Oct 13, 2023 $0.0₆561
+2.56%
$28.92 million $188,267
Oct 12, 2023 $0.0₆547
-1.56%
$28.18 million $117,293
Oct 11, 2023 $0.0₆556
-1.57%
$28.66 million $228,776
Oct 10, 2023 $0.0₆565
+0.89%
$29.11 million $184,840
Oct 9, 2023 $0.0₆56
-2.25%
$28.85 million $203,784
Oct 8, 2023 $0.0₆573
-0.78%
$29.5 million $207,152
Oct 7, 2023 $0.0₆577
+1.01%
$29.72 million $247,678
Oct 6, 2023 $0.0₆571
+0.34%
$29.43 million $177,533
Oct 5, 2023 $0.0₆569
-1.96%
$29.34 million $169,558
Oct 4, 2023 $0.0₆581
+0.27%
$29.92 million $179,728
Oct 3, 2023 $0.0₆579
-1.38%
$29.83 million $142,865
Oct 2, 2023 $0.0₆587
-0.85%
$30.24 million $221,302
Oct 1, 2023 $0.0₆592
+0.74%
$30.5 million $203,905
Sep 30, 2023 $0.0₆588
+0.70%
$30.28 million $335,928
Sep 29, 2023 $0.0₆584
+4.41%
$30.08 million $247,386
Sep 28, 2023 $0.0₆559
+2.93%
$28.82 million $151,309
Sep 27, 2023 $0.0₆544
-4.21%
$28 million $609,653
Sep 26, 2023 $0.0₆567
-0.29%
$29.23 million $208,638
Sep 25, 2023 $0.0₆569
-3.60%
$29.31 million $340,217
Sep 24, 2023 $0.0₆59
-1.13%
$30.41 million $290,456
Sep 23, 2023 $0.0₆597
+0.42%
$30.76 million $113,609
Sep 22, 2023 $0.0₆594
+0.43%
$30.61 million $137,506
Sep 21, 2023 $0.0₆592
-1.72%
$30.48 million $310,347
Sep 20, 2023 $0.0₆605
-6.32%
$31.19 million $431,896
Sep 19, 2023 $0.0₆646
+1.37%
$33.29 million $462,031
Sep 18, 2023 $0.0₆638
+0.95%
$32.84 million $230,461
Sep 17, 2023 $0.0₆631
-2.27%
$32.52 million $140,624
Sep 16, 2023 $0.0₆646
+0.21%
$33.29 million $182,034
Sep 15, 2023 $0.0₆645
+0.96%
$33.23 million $124,255
Sep 14, 2023 $0.0₆639
+0.19%
$32.91 million $115,455
Sep 13, 2023 $0.0₆638
+2.89%
$32.85 million $180,463
Sep 12, 2023 $0.0₆62
+1.44%
$31.93 million $151,252
Sep 11, 2023 $0.0₆611
-3.81%
$31.49 million $217,245
Sep 10, 2023 $0.0₆636
-1.73%
$32.75 million $164,467
Sep 9, 2023 $0.0₆647
-1.15%
$33.33 million $199,173
Sep 8, 2023 $0.0₆654
+0.24%
$33.7 million $194,522
Sep 7, 2023 $0.0₆653
-0.16%
$33.62 million $172,504
Sep 6, 2023 $0.0₆654
-0.91%
$33.67 million $224,281
Sep 5, 2023 $0.0₆66
+1.94%
$33.98 million $242,623
Sep 4, 2023 $0.0₆647
-0.16%
$33.35 million $194,842
Sep 3, 2023 $0.0₆648
+1.98%
$33.4 million $160,449
Sep 2, 2023 $0.0₆636
+0.15%
$32.78 million $171,916
Sep 1, 2023 $0.0₆635
-3.51%
$32.72 million $224,331
Aug 31, 2023 $0.0₆658
-4.19%
$33.88 million $152,373
Aug 30, 2023 $0.0₆686
-2.21%
$35.36 million $144,371