UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₅104
+4.89%
$53.47 million $718,300
Jan 25, 2024 $0.0₆99
-3.78%
$50.98 million $825,636
Jan 24, 2024 $0.0₅103
-4.13%
$52.99 million $804,889
Jan 23, 2024 $0.0₅107
-4.24%
$55.28 million $815,196
Jan 22, 2024 $0.0₅112
-7.65%
$57.73 million $538,450
Jan 21, 2024 $0.0₅121
-0.27%
$62.52 million $552,315
Jan 20, 2024 $0.0₅122
-3.11%
$62.67 million $587,835
Jan 19, 2024 $0.0₅126
-1.10%
$64.67 million $604,362
Jan 18, 2024 $0.0₅127
-3.54%
$65.39 million $670,479
Jan 17, 2024 $0.0₅132
-2.18%
$67.78 million $679,345
Jan 16, 2024 $0.0₅135
-0.94%
$69.29 million $665,285
Jan 15, 2024 $0.0₅136
-0.55%
$69.95 million $634,656
Jan 14, 2024 $0.0₅137
-4.74%
$70.33 million $569,636
Jan 13, 2024 $0.0₅143
+1.36%
$73.83 million $544,200
Jan 12, 2024 $0.0₅141
-3.58%
$72.84 million $818,365
Jan 11, 2024 $0.0₅147
-1.68%
$75.53 million $758,275
Jan 10, 2024 $0.0₅149
+10.20%
$76.8 million $1.01 million
Jan 9, 2024 $0.0₅135
-0.99%
$69.69 million $1.39 million
Jan 8, 2024 $0.0₅137
+3.67%
$70.38 million $998,343
Jan 7, 2024 $0.0₅132
-1.97%
$67.88 million $973,288
Jan 6, 2024 $0.0₅134
-1.91%
$69.25 million $1.07 million
Jan 5, 2024 $0.0₅137
-1.55%
$70.59 million $1.06 million
Jan 4, 2024 $0.0₅139
-0.94%
$71.7 million $1.02 million
Jan 3, 2024 $0.0₅141
-6.84%
$72.39 million $1.31 million
Jan 2, 2024 $0.0₅151
+0.31%
$77.69 million $918,745
Jan 1, 2024 $0.0₅15
+1.65%
$77.48 million $638,250
Dec 31, 2023 $0.0₅148
-0.99%
$76.23 million $595,982
Dec 30, 2023 $0.0₅149
+1.49%
$76.98 million $706,242
Dec 29, 2023 $0.0₅147
-5.19%
$75.87 million $840,168
Dec 28, 2023 $0.0₅155
+1.42%
$80.02 million $1.61 million
Dec 27, 2023 $0.0₅153
+13.02%
$78.87 million $1.68 million
Dec 26, 2023 $0.0₅135
-2.40%
$69.75 million $673,654
Dec 25, 2023 $0.0₅139
+1.11%
$71.48 million $633,811
Dec 24, 2023 $0.0₅137
-3.35%
$70.69 million $706,580
Dec 23, 2023 $0.0₅142
-1.85%
$73.12 million $801,675
Dec 22, 2023 $0.0₅145
+3.12%
$74.53 million $772,366
Dec 21, 2023 $0.0₅14
+0.37%
$72.27 million $907,089
Dec 20, 2023 $0.0₅14
-2.24%
$72 million $1.13 million
Dec 19, 2023 $0.0₅143
-7.04%
$73.66 million $977,547
Dec 18, 2023 $0.0₅154
-3.90%
$79.26 million $896,979
Dec 17, 2023 $0.0₅16
-4.89%
$82.47 million $880,167
Dec 16, 2023 $0.0₅168
+2.24%
$86.71 million $975,639
Dec 15, 2023 $0.0₅165
-3.41%
$84.8 million $953,012
Dec 14, 2023 $0.0₅17
+6.47%
$87.8 million $1.36 million
Dec 13, 2023 $0.0₅16
+3.06%
$82.43 million $716,325
Dec 12, 2023 $0.0₅155
-2.29%
$80.04 million $699,959
Dec 11, 2023 $0.0₅159
-7.69%
$81.92 million $892,754
Dec 10, 2023 $0.0₅172
+5.00%
$88.74 million $1.99 million
Dec 9, 2023 $0.0₅164
-1.38%
$84.52 million $1.31 million
Dec 8, 2023 $0.0₅166
+4.61%
$85.68 million $2.43 million