AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.206
-0.23%
$15.33 million $8.22 million
Aug 22, 1 PM $0.207
+0.21%
$15.36 million $8.2 million
Aug 22, 12 PM $0.206
-0.18%
$15.33 million $8.21 million
Aug 22, 11 AM $0.206
+0.70%
$15.36 million $8.38 million
Aug 22, 10 AM $0.205
+0.05%
$15.25 million $8.39 million
Aug 22, 9 AM $0.205
-0.70%
$15.24 million $8.35 million
Aug 22, 8 AM $0.206
-0.27%
$15.35 million $8.46 million
Aug 22, 7 AM $0.207
-0.82%
$15.39 million $8.56 million
Aug 22, 6 AM $0.209
+0.77%
$15.52 million $8.56 million
Aug 22, 5 AM $0.207
-3.58%
$15.4 million $8.5 million
Aug 22, 4 AM $0.215
+0.00%
$15.97 million $8.06 million
Aug 22, 3 AM $0.215
+1.66%
$15.97 million $7.98 million
Aug 22, 2 AM $0.211
+2.28%
$15.72 million $8.01 million
Aug 22, 1 AM $0.207
+0.12%
$15.37 million $7.96 million
Aug 22, 12 AM $0.206
+0.77%
$15.35 million $7.97 million
Aug 21, 11 PM $0.205
-0.44%
$15.23 million $8.19 million
Aug 21, 10 PM $0.206
+0.08%
$15.3 million $8.29 million
Aug 21, 9 PM $0.206
+0.75%
$15.28 million $8.18 million
Aug 21, 8 PM $0.204
+0.87%
$15.17 million $8.44 million
Aug 21, 7 PM $0.202
-0.54%
$15.04 million $8.37 million
Aug 21, 6 PM $0.203
-0.62%
$15.12 million $8.41 million
Aug 21, 5 PM $0.205
+0.89%
$15.22 million $8.43 million
Aug 21, 4 PM $0.203
+0.06%
$15.08 million $8.48 million
Aug 21, 3 PM $0.203
-0.02%
$15.07 million $8.58 million
Aug 21, 2 PM $0.203
-0.51%
$15.08 million $8.64 million
Aug 21, 1 PM $0.204
+0.56%
$15.15 million $8.68 million
Aug 21, 12 PM $0.203
+2.53%
$15.07 million $8.58 million
Aug 21, 11 AM $0.198
-0.77%
$14.7 million $8.52 million
Aug 21, 10 AM $0.199
+0.48%
$14.81 million $8.59 million
Aug 21, 9 AM $0.198
+0.40%
$14.74 million $8.63 million
Aug 21, 8 AM $0.197
+1.98%
$14.68 million $8.57 million
Aug 21, 7 AM $0.194
+0.62%
$14.4 million $8.66 million
Aug 21, 6 AM $0.192
+0.18%
$14.31 million $8.77 million
Aug 21, 5 AM $0.192
+0.25%
$14.28 million $8.75 million
Aug 21, 4 AM $0.192
+0.20%
$14.25 million $8.78 million
Aug 21, 3 AM $0.191
-0.06%
$14.22 million $8.82 million
Aug 21, 2 AM $0.191
-0.51%
$14.23 million $8.86 million
Aug 21, 1 AM $0.192
+0.61%
$14.3 million $8.87 million
Aug 21, 12 AM $0.191
-0.04%
$14.22 million $8.76 million
Aug 20, 11 PM $0.191
-0.40%
$14.22 million $8.6 million
Aug 20, 10 PM $0.192
+0.60%
$14.28 million $8.57 million
Aug 20, 9 PM $0.191
+1.89%
$14.19 million $8.54 million
Aug 20, 8 PM $0.187
+0.60%
$13.93 million $8.38 million
Aug 20, 7 PM $0.186
+0.20%
$13.85 million $8.43 million
Aug 20, 6 PM $0.186
-0.81%
$13.82 million $8.39 million
Aug 20, 5 PM $0.187
-0.73%
$13.93 million $8.36 million
Aug 20, 4 PM $0.189
+0.22%
$14.03 million $8.27 million
Aug 20, 3 PM $0.188
+1.18%
$14 million $8.28 million
Aug 20, 2 PM $0.186
-0.37%
$13.84 million $8.57 million
Aug 20, 1 PM $0.187
-0.03%
$13.89 million $8.55 million