AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.191
+0.00%
$14.24 million $8.92 million
8:01 PM $0.191
+0.01%
$14.24 million $8.92 million
8:00 PM $0.191
-0.01%
$14.24 million $8.92 million
7:59 PM $0.191
+0.00%
$14.24 million $8.92 million
7:58 PM $0.191
+0.02%
$14.24 million $8.93 million
7:57 PM $0.191
+0.00%
$14.24 million $8.93 million
7:56 PM $0.191
+0.00%
$14.24 million $8.93 million
7:55 PM $0.191
+0.00%
$14.24 million $8.93 million
7:54 PM $0.191
-0.04%
$14.24 million $8.93 million
7:53 PM $0.192
+0.00%
$14.24 million $8.94 million
7:52 PM $0.192
+0.00%
$14.24 million $8.94 million
7:51 PM $0.192
-0.03%
$14.24 million $8.94 million
7:50 PM $0.192
+0.00%
$14.24 million $8.94 million
7:49 PM $0.192
-0.14%
$14.25 million $8.94 million
7:48 PM $0.192
+0.02%
$14.25 million $8.94 million
7:47 PM $0.192
-0.03%
$14.25 million $8.94 million
7:46 PM $0.192
+0.02%
$14.25 million $8.94 million
7:45 PM $0.192
-0.03%
$14.25 million $8.93 million
7:44 PM $0.192
-0.29%
$14.27 million $8.91 million
7:43 PM $0.192
+0.03%
$14.27 million $8.89 million
7:42 PM $0.192
-0.04%
$14.27 million $8.86 million
7:41 PM $0.192
+0.00%
$14.27 million $8.84 million
7:40 PM $0.192
-0.09%
$14.27 million $8.82 million
7:39 PM $0.193
+0.09%
$14.32 million $8.81 million
7:38 PM $0.192
-0.02%
$14.32 million $8.81 million
7:37 PM $0.192
-0.01%
$14.32 million $8.81 million
7:36 PM $0.192
+0.00%
$14.32 million $8.81 million
7:35 PM $0.192
+0.02%
$14.32 million $8.81 million
7:34 PM $0.192
+0.11%
$14.31 million $8.81 million
7:33 PM $0.192
+0.00%
$14.31 million $8.81 million
7:32 PM $0.192
+0.00%
$14.31 million $8.81 million
7:31 PM $0.192
+0.00%
$14.31 million $8.81 million
7:30 PM $0.192
-0.01%
$14.31 million $8.81 million
7:29 PM $0.192
-0.04%
$14.3 million $8.81 million
7:28 PM $0.192
+0.02%
$14.3 million $8.81 million
7:27 PM $0.192
+0.00%
$14.3 million $8.81 million
7:26 PM $0.192
+0.01%
$14.3 million $8.81 million
7:25 PM $0.192
+0.00%
$14.3 million $8.81 million
7:24 PM $0.192
+0.11%
$14.3 million $8.81 million
7:23 PM $0.192
+0.02%
$14.3 million $8.82 million
7:22 PM $0.192
+0.00%
$14.3 million $8.82 million
7:21 PM $0.192
+0.00%
$14.3 million $8.82 million
7:20 PM $0.192
+0.00%
$14.3 million $8.82 million
7:19 PM $0.192
+0.24%
$14.28 million $8.82 million
7:18 PM $0.192
+0.00%
$14.28 million $8.82 million
7:17 PM $0.192
+0.00%
$14.28 million $8.82 million
7:16 PM $0.192
+0.05%
$14.28 million $8.82 million
7:15 PM $0.191
-0.01%
$14.28 million $8.81 million
7:14 PM $0.191
+0.00%
$14.24 million $8.81 million
7:13 PM $0.191
+0.00%
$14.24 million $8.82 million