AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.207
-0.24%
$15.39 million $8.03 million
Aug 24, 2 PM $0.207
-0.13%
$15.43 million $8.13 million
Aug 24, 1 PM $0.208
-1.34%
$15.45 million $8.17 million
Aug 24, 12 PM $0.21
-0.24%
$15.66 million $8.23 million
Aug 24, 11 AM $0.211
+3.39%
$15.69 million $8.09 million
Aug 24, 10 AM $0.204
-0.24%
$15.18 million $8.05 million
Aug 24, 9 AM $0.205
+1.19%
$15.22 million $8.05 million
Aug 24, 8 AM $0.202
-0.76%
$15.04 million $8.15 million
Aug 24, 7 AM $0.204
+1.38%
$15.15 million $8.07 million
Aug 24, 6 AM $0.201
-0.60%
$14.95 million $7.99 million
Aug 24, 5 AM $0.202
+0.99%
$15.04 million $8.06 million
Aug 24, 4 AM $0.2
+0.00%
$14.89 million $8.11 million
Aug 24, 3 AM $0.2
-0.70%
$14.89 million $8.15 million
Aug 24, 2 AM $0.202
+0.42%
$15 million $8.21 million
Aug 24, 1 AM $0.201
-1.79%
$14.93 million $8.21 million
Aug 24, 12 AM $0.204
-0.94%
$15.21 million $8.21 million
Aug 23, 11 PM $0.206
-0.43%
$15.35 million $8.18 million
Aug 23, 10 PM $0.207
-0.84%
$15.42 million $8.11 million
Aug 23, 9 PM $0.209
+0.14%
$15.55 million $8.13 million
Aug 23, 8 PM $0.209
-0.37%
$15.53 million $8.12 million
Aug 23, 7 PM $0.21
+0.09%
$15.58 million $8.18 million
Aug 23, 6 PM $0.209
+0.22%
$15.57 million $8.16 million
Aug 23, 5 PM $0.209
+0.09%
$15.53 million $8.17 million
Aug 23, 4 PM $0.209
+0.33%
$15.52 million $8.16 million
Aug 23, 3 PM $0.208
+0.56%
$15.47 million $8.2 million
Aug 23, 2 PM $0.207
+0.69%
$15.38 million $8.13 million
Aug 23, 1 PM $0.205
+1.20%
$15.28 million $8.03 million
Aug 23, 12 PM $0.203
-1.24%
$15.1 million $8.03 million
Aug 23, 11 AM $0.206
+0.39%
$15.29 million $7.99 million
Aug 23, 10 AM $0.205
+0.72%
$15.23 million $7.96 million
Aug 23, 9 AM $0.203
-0.18%
$15.12 million $7.97 million
Aug 23, 8 AM $0.204
+2.51%
$15.15 million $7.93 million
Aug 23, 7 AM $0.199
+1.36%
$14.77 million $7.92 million
Aug 23, 6 AM $0.196
+0.08%
$14.58 million $7.97 million
Aug 23, 5 AM $0.196
+0.00%
$14.56 million $7.98 million
Aug 23, 4 AM $0.196
-0.43%
$14.56 million $8.31 million
Aug 23, 3 AM $0.197
-1.74%
$14.63 million $8.41 million
Aug 23, 2 AM $0.2
-0.92%
$14.89 million $8.28 million
Aug 23, 1 AM $0.202
-1.34%
$15.02 million $8.36 million
Aug 23, 12 AM $0.205
+0.68%
$15.23 million $8.32 million
Aug 22, 11 PM $0.203
+0.30%
$15.12 million $8.21 million
Aug 22, 10 PM $0.203
+0.42%
$15.08 million $8.24 million
Aug 22, 9 PM $0.202
-1.44%
$15.02 million $8.29 million
Aug 22, 8 PM $0.205
-0.70%
$15.24 million $8.28 million
Aug 22, 7 PM $0.206
-0.03%
$15.34 million $8.34 million
Aug 22, 6 PM $0.206
-0.33%
$15.35 million $8.33 million
Aug 22, 5 PM $0.207
+0.54%
$15.4 million $8.33 million
Aug 22, 4 PM $0.206
+0.72%
$15.31 million $8.32 million
Aug 22, 3 PM $0.204
-1.20%
$15.21 million $8.27 million
Aug 22, 2 PM $0.206
-0.23%
$15.33 million $8.22 million