AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.44
-1.64%
$12.99 million $3.65 million
Oct 2 $0.448
-8.89%
$13.12 million $5.73 million
Sep 25 $0.491
+7.35%
$14.39 million $8.17 million
Sep 18 $0.459
-1.13%
$13.41 million $8.47 million
Sep 11 $0.46
+1.25%
$13.62 million $7.58 million
Sep 4 $0.454
-3.29%
$13.3 million $9.09 million
Aug 28 $0.469
-10.38%
$13.75 million $10.02 million
Aug 21 $0.53
-8.35%
$15.35 million $52.72 million
Aug 14 $0.569
-2.60%
$16.95 million $15.33 million
Aug 7 $0.572
+1.90%
$17.13 million $10.85 million
Jul 31 $0.561
+0.56%
$16.45 million $27.51 million
Jul 24 $0.558
+2.68%
$16.36 million $24.97 million
Jul 17 $0.544
-3.75%
$15.93 million $22.19 million
Jul 10 $0.564
+11.12%
$16.52 million $27.02 million
Jul 3 $0.507
+2.92%
$14.87 million $37.7 million
Jun 26 $0.493
+5.92%
$14.45 million $10.84 million
Jun 19 $0.463
+13.03%
$13.63 million $9.31 million
Jun 12 $0.418
+2.47%
$12.01 million $4.51 million
Jun 5 $0.408
-23.13%
$11.97 million $12.22 million
May 29 $0.531
-4.93%
$15.57 million $7.55 million
May 22 $0.547
-0.08%
$16.38 million $6.12 million
May 15 $0.56
-0.21%
$16.05 million $6.16 million
May 8 $0.56
-1.93%
$16.45 million $14.66 million
May 1 $0.571
-8.38%
$16.73 million $14.73 million
Apr 24 $0.649
+7.43%
$18.26 million $24.17 million
Apr 17 $0.619
-10.99%
$17.71 million $22.2 million
Apr 10 $0.674
+4.64%
$20.39 million $31.26 million
Apr 3 $0.645
+7.49%
$18.89 million $32.05 million
Mar 27 $0.6
+0.41%
$17.58 million $13.57 million
Mar 20 $0.59
-9.87%
$17.5 million $16.84 million
Mar 13 $0.662
+11.12%
$19.17 million $22.51 million
Mar 6 $0.564
-15.59%
$17.45 million $14.29 million
Feb 27 $0.669
-15.51%
$19.6 million $16.99 million
Feb 20 $0.791
+8.18%
$23.19 million $39.34 million
Feb 13 $0.732
+13.33%
$21.43 million $37.27 million
Feb 6 $0.645
-6.48%
$18.9 million $16.44 million
Jan 30 $0.69
+1.73%
$20.22 million $21.92 million
Jan 23 $0.651
+4.92%
$19.88 million $21.81 million
Jan 16 $0.621
+1.56%
$18.18 million $18.87 million
Jan 9 $0.611
+9.49%
$17.9 million $20.39 million
Jan 2 $0.558
+5.44%
$16.35 million $8.17 million
Dec 26 $0.529
-1.28%
$15.51 million $8.06 million
Dec 19 $0.536
-3.76%
$15.71 million $7.09 million
Dec 12 $0.557
-8.66%
$16.32 million $15.51 million
Dec 5 $0.61
-0.90%
$17.87 million $17.82 million
Nov 28 $0.615
+3.67%
$18.03 million $14.37 million
Nov 21 $0.611
+0.78%
$17.37 million $11.68 million
Nov 14 $0.586
+1.65%
$17.81 million $7.66 million
Nov 7 $0.577
-28.36%
$16.9 million $37.84 million
Oct 31 $0.806
+11.90%
$23.63 million $27.74 million