AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.208
+0.14%
$15.46 million $8.51 million
Aug 26, 2 PM $0.208
+0.65%
$15.44 million $8.42 million
Aug 26, 1 PM $0.206
-0.95%
$15.34 million $8.37 million
Aug 26, 12 PM $0.208
-0.58%
$15.48 million $8.34 million
Aug 26, 11 AM $0.209
-0.47%
$15.58 million $8.14 million
Aug 26, 10 AM $0.21
+0.42%
$15.65 million $8.29 million
Aug 26, 9 AM $0.21
-1.43%
$15.58 million $8.31 million
Aug 26, 8 AM $0.213
+1.60%
$15.81 million $8.42 million
Aug 26, 7 AM $0.209
+0.14%
$15.56 million $8.39 million
Aug 26, 6 AM $0.209
-0.09%
$15.54 million $8.41 million
Aug 26, 5 AM $0.209
+0.38%
$15.55 million $8.45 million
Aug 26, 4 AM $0.208
-0.62%
$15.5 million $8.42 million
Aug 26, 3 AM $0.21
-0.93%
$15.59 million $8.44 million
Aug 26, 2 AM $0.212
+1.19%
$15.74 million $8.39 million
Aug 26, 1 AM $0.209
+0.88%
$15.55 million $8.54 million
Aug 26, 12 AM $0.207
-0.79%
$15.42 million $8.69 million
Aug 25, 11 PM $0.209
-0.33%
$15.54 million $8.67 million
Aug 25, 10 PM $0.21
+0.37%
$15.59 million $8.59 million
Aug 25, 9 PM $0.209
+1.32%
$15.53 million $8.63 million
Aug 25, 8 PM $0.206
-2.66%
$15.33 million $8.55 million
Aug 25, 7 PM $0.212
-0.24%
$15.75 million $8.54 million
Aug 25, 6 PM $0.212
+1.81%
$15.79 million $8.53 million
Aug 25, 5 PM $0.209
+0.21%
$15.51 million $8.42 million
Aug 25, 4 PM $0.208
+0.49%
$15.48 million $8.41 million
Aug 25, 3 PM $0.207
+0.72%
$15.4 million $8.51 million
Aug 25, 2 PM $0.206
+2.89%
$15.29 million $8.47 million
Aug 25, 1 PM $0.2
-1.81%
$14.86 million $8.51 million
Aug 25, 12 PM $0.203
-1.10%
$15.13 million $8.48 million
Aug 25, 11 AM $0.206
-1.21%
$15.3 million $8.64 million
Aug 25, 10 AM $0.208
+1.55%
$15.49 million $8.6 million
Aug 25, 9 AM $0.205
+1.43%
$15.25 million $8.48 million
Aug 25, 8 AM $0.202
+0.37%
$15.04 million $8.32 million
Aug 25, 7 AM $0.201
-0.96%
$14.98 million $8.34 million
Aug 25, 6 AM $0.203
+0.12%
$15.13 million $8.34 million
Aug 25, 5 AM $0.203
+0.26%
$15.11 million $8.32 million
Aug 25, 4 AM $0.203
-0.50%
$15.07 million $8.42 million
Aug 25, 3 AM $0.204
-0.17%
$15.14 million $8.41 million
Aug 25, 2 AM $0.204
+1.00%
$15.17 million $8.42 million
Aug 25, 1 AM $0.202
-0.82%
$15.02 million $8.34 million
Aug 25, 12 AM $0.204
+0.94%
$15.14 million $8.28 million
Aug 24, 11 PM $0.202
-0.01%
$15 million $8.35 million
Aug 24, 10 PM $0.202
-1.06%
$15 million $8.41 million
Aug 24, 9 PM $0.204
+0.02%
$15.17 million $8.37 million
Aug 24, 8 PM $0.204
+0.11%
$15.16 million $8.36 million
Aug 24, 7 PM $0.204
+0.24%
$15.15 million $8.27 million
Aug 24, 6 PM $0.203
+0.09%
$15.11 million $8.22 million
Aug 24, 5 PM $0.203
-0.92%
$15.09 million $8.24 million
Aug 24, 4 PM $0.205
-1.01%
$15.23 million $8.22 million
Aug 24, 3 PM $0.207
-0.24%
$15.39 million $8.03 million
Aug 24, 2 PM $0.207
-0.13%
$15.43 million $8.13 million