AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.53
+0.53%
$15.9 million $8.27 million
Sep 16 $0.551
+7.79%
$15.45 million $8.06 million
Sep 9 $0.544
+9.65%
$14.96 million $6.35 million
Sep 2 $0.479
-2.02%
$14.54 million $7.18 million
Aug 26 $0.489
-17.26%
$14.32 million $9.1 million
Aug 19 $0.609
+18.17%
$17.31 million $7.28 million
Aug 12 $0.501
-3.54%
$15.09 million $5.67 million
Aug 5 $0.54
+8.52%
$15.23 million $8.06 million
Jul 29 $0.498
-17.62%
$14.59 million $8.72 million
Jul 22 $0.615
-8.62%
$17.72 million $7.5 million
Jul 15 $0.669
+2.30%
$19.72 million $10.89 million
Jul 8 $0.635
+10.85%
$19.18 million $9.46 million
Jul 1 $0.608
-10.95%
$16.79 million $12.96 million
Jun 24 $0.644
+0.84%
$20 million $14.94 million
Jun 17 $0.684
-8.51%
$18.71 million $16.51 million
Jun 10 $0.751
-8.11%
$21.9 million $21.73 million
Jun 3 $0.765
+4.15%
$23.94 million $17.38 million
May 27 $0.734
+1.95%
$21.52 million $27.87 million
May 20 $0.707
+13.85%
$21.11 million $14.01 million
May 13 $0.642
-0.66%
$18.21 million $23.37 million
May 6 $0.651
-3.09%
$18.94 million $21.39 million
Apr 29 $0.672
+4.26%
$19.7 million $18.98 million
Apr 22 $0.659
-4.24%
$18.89 million $19.82 million
Apr 15 $0.696
+3.99%
$20.16 million $22.93 million
Apr 8 $0.614
-29.02%
$19.63 million $26.66 million
Apr 1 $0.811
-8.31%
$25.35 million $14.44 million
Mar 25 $0.847
-3.08%
$25.91 million $27.84 million
Mar 18 $0.86
+2.79%
$25.62 million $31.74 million
Mar 11 $0.82
-6.56%
$24.52 million $31.15 million
Mar 4 $0.883
+17.56%
$25.72 million $49.93 million
Feb 26 $0.751
+26.02%
$22.01 million $23.53 million
Feb 19 $0.596
-0.30%
$17.47 million $11.29 million
Feb 12 $0.598
+4.92%
$17.52 million $12.02 million
Feb 5 $0.576
+5.73%
$16.7 million $7.15 million
Jan 29 $0.545
-6.60%
$15.96 million $7.85 million
Jan 22 $0.59
-3.48%
$17.09 million $7.45 million
Jan 15 $0.606
-1.79%
$17.9 million $5.8 million
Jan 8 $0.631
-1.35%
$18.08 million $12.44 million
Jan 1 $0.64
+1.35%
$18.75 million $15.32 million
Dec 25 $0.65
-3.43%
$18.5 million $9.21 million
Dec 18 $0.664
+10.84%
$19.73 million $11.94 million
Dec 11 $0.601
-2.49%
$17.54 million $11.26 million
Dec 4 $0.616
+12.45%
$18.07 million $12.73 million
Nov 27 $0.548
+4.97%
$16.06 million $10.32 million
Nov 20 $0.532
-1.14%
$15.3 million $6.74 million
Nov 13 $0.535
-5.73%
$15.77 million $7.85 million
Nov 6 $0.557
+2.43%
$16.61 million $10.29 million
Oct 30 $0.543
+8.79%
$15.92 million $23.39 million
Oct 23 $0.499
+10.68%
$14.6 million $5.52 million
Oct 16 $0.451
+1.81%
$13.22 million $4.56 million