AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.192
+0.00%
$14.29 million $8.82 million
7:02 PM $0.192
-0.01%
$14.29 million $8.82 million
7:01 PM $0.192
+0.00%
$14.29 million $8.82 million
7:00 PM $0.192
+0.00%
$14.29 million $8.82 million
6:59 PM $0.192
+0.25%
$14.29 million $8.82 million
6:58 PM $0.192
+0.00%
$14.29 million $8.81 million
6:57 PM $0.192
+0.01%
$14.29 million $8.81 million
6:56 PM $0.192
+0.03%
$14.29 million $8.81 million
6:55 PM $0.192
+0.01%
$14.29 million $8.81 million
6:54 PM $0.192
+0.41%
$14.24 million $8.81 million
6:53 PM $0.191
+0.00%
$14.24 million $8.79 million
6:52 PM $0.191
+0.02%
$14.24 million $8.79 million
6:51 PM $0.191
+0.02%
$14.24 million $8.79 million
6:50 PM $0.191
+0.04%
$14.24 million $8.79 million
6:49 PM $0.191
+0.29%
$14.17 million $8.78 million
6:48 PM $0.19
+0.03%
$14.17 million $8.79 million
6:47 PM $0.19
+0.01%
$14.17 million $8.79 million
6:46 PM $0.19
-0.02%
$14.17 million $8.78 million
6:45 PM $0.19
+0.00%
$14.17 million $8.77 million
6:44 PM $0.19
-0.09%
$14.13 million $8.77 million
6:43 PM $0.19
-0.01%
$14.13 million $8.77 million
6:42 PM $0.19
-0.01%
$14.13 million $8.77 million
6:41 PM $0.19
+0.01%
$14.13 million $8.77 million
6:40 PM $0.19
+0.02%
$14.13 million $8.77 million
6:39 PM $0.19
-0.36%
$14.14 million $8.77 million
6:38 PM $0.191
-0.01%
$14.14 million $8.73 million
6:37 PM $0.191
-0.02%
$14.14 million $8.73 million
6:36 PM $0.191
-0.03%
$14.14 million $8.73 million
6:35 PM $0.191
+0.01%
$14.14 million $8.73 million
6:34 PM $0.191
+0.00%
$14.2 million $8.73 million
6:33 PM $0.191
+0.22%
$14.2 million $8.73 million
6:32 PM $0.191
+0.03%
$14.2 million $8.73 million
6:31 PM $0.19
-0.01%
$14.2 million $8.73 million
6:30 PM $0.19
+0.00%
$14.2 million $8.73 million
6:29 PM $0.19
+0.06%
$14.17 million $8.72 million
6:28 PM $0.19
-0.19%
$14.17 million $8.71 million
6:27 PM $0.191
-0.01%
$14.17 million $8.7 million
6:26 PM $0.191
-0.02%
$14.17 million $8.69 million
6:25 PM $0.191
-0.01%
$14.17 million $8.69 million
6:24 PM $0.191
+0.00%
$14.19 million $8.69 million
6:23 PM $0.191
+0.00%
$14.19 million $8.69 million
6:22 PM $0.191
+0.01%
$14.19 million $8.68 million
6:21 PM $0.191
-0.01%
$14.19 million $8.68 million
6:20 PM $0.191
+0.00%
$14.19 million $8.69 million
6:19 PM $0.191
+0.01%
$14.19 million $8.69 million
6:18 PM $0.191
-0.09%
$14.19 million $8.69 million
6:17 PM $0.191
-0.02%
$14.19 million $8.67 million
6:16 PM $0.191
-0.01%
$14.19 million $8.67 million
6:15 PM $0.191
+0.00%
$14.19 million $8.67 million
6:14 PM $0.191
+0.00%
$14.21 million $8.67 million