AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.202
-2.15%
$15.02 million $8.68 million
Aug 28, 3 PM $0.206
-1.24%
$15.35 million $8.62 million
Aug 28, 2 PM $0.209
+0.45%
$15.54 million $8.68 million
Aug 28, 1 PM $0.208
-0.14%
$15.47 million $8.56 million
Aug 28, 12 PM $0.208
+0.53%
$15.49 million $8.48 million
Aug 28, 11 AM $0.207
-0.48%
$15.41 million $8.49 million
Aug 28, 10 AM $0.208
-0.45%
$15.49 million $8.54 million
Aug 28, 9 AM $0.209
-1.01%
$15.56 million $8.51 million
Aug 28, 8 AM $0.211
-0.18%
$15.72 million $8.4 million
Aug 28, 7 AM $0.212
+1.06%
$15.74 million $8.29 million
Aug 28, 6 AM $0.209
+1.26%
$15.58 million $8.24 million
Aug 28, 5 AM $0.207
+0.09%
$15.38 million $8.19 million
Aug 28, 4 AM $0.207
-0.10%
$15.37 million $8.2 million
Aug 28, 3 AM $0.207
+0.96%
$15.39 million $8.14 million
Aug 28, 2 AM $0.205
-1.80%
$15.24 million $8.03 million
Aug 28, 1 AM $0.209
-0.35%
$15.52 million $7.89 million
Aug 28, 12 AM $0.209
+0.45%
$15.57 million $7.95 million
Aug 27, 11 PM $0.208
+0.10%
$15.5 million $8.07 million
Aug 27, 10 PM $0.208
-0.09%
$15.49 million $8.11 million
Aug 27, 9 PM $0.208
+0.13%
$15.5 million $8.16 million
Aug 27, 8 PM $0.208
-0.37%
$15.48 million $8.04 million
Aug 27, 7 PM $0.209
-0.10%
$15.54 million $7.86 million
Aug 27, 6 PM $0.209
-0.50%
$15.55 million $7.81 million
Aug 27, 5 PM $0.21
-1.05%
$15.63 million $7.72 million
Aug 27, 4 PM $0.212
+1.01%
$15.8 million $7.46 million
Aug 27, 3 PM $0.21
+0.11%
$15.64 million $7.32 million
Aug 27, 2 PM $0.21
-0.35%
$15.62 million $7.41 million
Aug 27, 1 PM $0.211
+0.11%
$15.68 million $7.61 million
Aug 27, 12 PM $0.211
+0.32%
$15.66 million $7.68 million
Aug 27, 11 AM $0.21
-0.33%
$15.61 million $7.81 million
Aug 27, 10 AM $0.211
-0.85%
$15.66 million $7.75 million
Aug 27, 9 AM $0.212
-0.74%
$15.79 million $7.87 million
Aug 27, 8 AM $0.214
+1.87%
$15.91 million $7.94 million
Aug 27, 7 AM $0.21
-0.23%
$15.62 million $7.97 million
Aug 27, 6 AM $0.21
+0.72%
$15.66 million $7.98 million
Aug 27, 5 AM $0.209
-0.53%
$15.54 million $7.93 million
Aug 27, 4 AM $0.21
+0.45%
$15.63 million $7.93 million
Aug 27, 3 AM $0.209
-0.18%
$15.56 million $7.91 million
Aug 27, 2 AM $0.21
-0.65%
$15.58 million $7.99 million
Aug 27, 1 AM $0.211
+0.18%
$15.69 million $7.89 million
Aug 27, 12 AM $0.211
-0.08%
$15.66 million $7.85 million
Aug 26, 11 PM $0.211
+0.22%
$15.67 million $7.79 million
Aug 26, 10 PM $0.21
+0.58%
$15.64 million $7.89 million
Aug 26, 9 PM $0.209
+1.06%
$15.55 million $7.86 million
Aug 26, 8 PM $0.207
-0.47%
$15.38 million $8 million
Aug 26, 7 PM $0.208
+0.05%
$15.46 million $8.05 million
Aug 26, 6 PM $0.208
+0.14%
$15.45 million $8.12 million
Aug 26, 5 PM $0.207
+0.04%
$15.43 million $8.25 million
Aug 26, 4 PM $0.207
-0.25%
$15.42 million $8.43 million
Aug 26, 3 PM $0.208
+0.14%
$15.46 million $8.51 million