AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.232
-4.48%
$16.99 million $5.17 million
May 23, 2026 $0.243
+3.25%
$17.79 million $4.31 million
May 22, 2026 $0.235
-4.28%
$17.21 million $4.59 million
May 21, 2026 $0.246
-1.64%
$18 million $4.26 million
May 20, 2026 $0.25
+8.35%
$18.3 million $7.2 million
May 19, 2026 $0.23
-1.46%
$16.89 million $3.75 million
May 18, 2026 $0.234
+0.16%
$17.14 million $4.5 million
May 17, 2026 $0.234
-3.55%
$17.11 million $4.35 million
May 16, 2026 $0.242
-4.12%
$17.74 million $4.07 million
May 15, 2026 $0.253
-5.31%
$18.5 million $4.65 million
May 14, 2026 $0.267
-1.50%
$19.54 million $5.45 million
May 13, 2026 $0.271
-2.44%
$19.84 million $5.29 million
May 12, 2026 $0.278
-3.54%
$20.34 million $4.75 million
May 11, 2026 $0.288
-0.10%
$21.08 million $5.89 million
May 10, 2026 $0.288
+1.41%
$21.1 million $5.33 million
May 9, 2026 $0.284
-0.52%
$20.81 million $4.6 million
May 8, 2026 $0.285
+1.13%
$20.92 million $5.89 million
May 7, 2026 $0.282
+1.33%
$20.69 million $6.9 million
May 6, 2026 $0.279
-0.08%
$20.41 million $6.54 million
May 5, 2026 $0.279
-4.03%
$20.12 million $4.71 million
May 4, 2026 $0.291
+6.55%
$20.96 million $8.4 million
May 3, 2026 $0.273
+1.40%
$19.68 million $4.62 million
May 2, 2026 $0.269
+2.16%
$19.4 million $4.45 million
May 1, 2026 $0.263
+1.32%
$18.99 million $5.41 million
Apr 30, 2026 $0.26
+3.60%
$18.73 million $7.09 million
Apr 29, 2026 $0.251
-1.62%
$18.1 million $4.39 million
Apr 28, 2026 $0.255
+0.33%
$18.38 million $5.63 million
Apr 27, 2026 $0.254
-1.31%
$18.33 million $3.81 million
Apr 26, 2026 $0.257
+3.41%
$18.56 million $5.44 million
Apr 25, 2026 $0.249
-0.85%
$17.97 million $4.5 million
Apr 24, 2026 $0.251
+0.70%
$18.11 million $7.07 million
Apr 23, 2026 $0.249
+3.12%
$17.99 million $4.36 million
Apr 22, 2026 $0.242
-3.04%
$17.44 million $5.37 million
Apr 21, 2026 $0.249
+1.55%
$17.99 million $6.23 million
Apr 20, 2026 $0.246
+9.65%
$17.75 million $5.55 million
Apr 19, 2026 $0.224
-8.11%
$16.16 million $10.96 million
Apr 18, 2026 $0.244
+8.48%
$17.61 million $10.86 million
Apr 17, 2026 $0.225
+1.95%
$16.21 million $4.42 million
Apr 16, 2026 $0.22
+4.61%
$15.9 million $4.96 million
Apr 15, 2026 $0.211
+1.03%
$15.19 million $5.85 million
Apr 14, 2026 $0.208
-1.18%
$15.06 million $4.37 million
Apr 13, 2026 $0.211
+4.12%
$15.23 million $4.29 million
Apr 12, 2026 $0.203
-0.91%
$14.63 million $4.08 million
Apr 11, 2026 $0.204
-0.72%
$14.75 million $3.44 million
Apr 10, 2026 $0.206
+1.14%
$14.86 million $3.5 million
Apr 9, 2026 $0.204
+2.11%
$14.72 million $4.64 million
Apr 8, 2026 $0.199
-2.73%
$14.39 million $3.55 million
Apr 7, 2026 $0.205
+3.46%
$14.8 million $6.09 million
Apr 6, 2026 $0.198
+0.14%
$14.3 million $6.84 million
Apr 5, 2026 $0.198
-0.95%
$14.28 million $5.59 million