AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.586
+9.77%
$39.08 million $31.48 million
Sep 1 $0.533
+0.33%
$37.34 million $27.54 million
Aug 25 $0.543
-7.30%
$37.16 million $32.13 million
Aug 18 $0.598
+2.70%
$40.97 million $43.51 million
Aug 11 $0.583
-4.53%
$40.76 million $42.91 million
Aug 4 $0.612
+14.06%
$42.03 million $34.01 million
Jul 28 $0.538
-14.38%
$36.96 million $41.6 million
Jul 21 $0.622
-5.33%
$43.23 million $43.36 million
Jul 14 $0.636
+7.75%
$45.21 million $48.75 million
Jul 7 $0.568
+16.54%
$40.62 million $38.21 million
Jun 30 $0.482
-7.61%
$33.52 million $31.05 million
Jun 23 $0.515
+7.83%
$35.94 million $35.33 million
Jun 16 $0.507
-6.61%
$32.85 million $27.7 million
Jun 9 $0.536
-2.37%
$15.89 million $35.83 million
Jun 2 $0.552
-0.06%
$16.07 million $30.52 million
May 26 $0.552
-8.88%
$16.18 million $26.19 million
May 19 $0.612
-6.22%
$17.75 million $24.07 million
May 12 $0.625
-9.22%
$19.13 million $36.18 million
May 5 $0.72
+20.65%
$20.18 million $64.89 million
Apr 28 $0.597
-0.86%
$17.49 million $68.32 million
Apr 21 $0.602
+2.73%
$17.64 million $38.56 million
Apr 14 $0.597
+15.19%
$17.17 million $36.66 million
Apr 7 $0.546
+15.27%
$15.19 million $32.93 million
Mar 31 $0.474
-12.82%
$13.88 million $39.26 million
Mar 24 $0.537
-12.93%
$15.93 million $32.77 million
Mar 17 $0.629
+0.88%
$18.09 million $42.16 million
Mar 10 $0.681
+0.77%
$18.27 million $99.08 million
Mar 3 $0.7
+6.36%
$19.8 million $88.74 million
Feb 24 $0.658
-1.02%
$19.27 million $102.31 million
Feb 17 $0.706
+6.08%
$19.47 million $70.82 million
Feb 10 $0.659
+0.41%
$19.5 million $79.16 million
Feb 3 $0.648
-1.98%
$19.22 million $78.8 million
Jan 27 $0.661
-20.08%
$19.36 million $121.46 million
Jan 20 $0.891
-2.39%
$24.22 million $92.31 million
Jan 13 $1.02
-4.76%
$26.76 million $227.34 million
Jan 6 $1.12
-22.25%
$31.44 million $274.66 million
Dec 30 $1.44
+1.83%
$42.18 million $389.04 million
Dec 23 $1.29
-1.71%
$41.52 million $370.36 million
Dec 16 $1.25
-36.02%
$38.52 million $662.96 million
Dec 9 $2.16
+159.43%
$57.23 million $1.17 billion
Dec 2 $0.794
+15.46%
$24.4 million $27.57 million
Nov 25 $0.688
+17.62%
$20.16 million $11.96 million
Nov 18 $0.54
+9.98%
$17.14 million $8.33 million
Nov 11 $0.503
-2.07%
$14.38 million $9.63 million
Nov 4 $0.499
+19.18%
$15.05 million $2.79 million
Oct 28 $0.418
-9.06%
$12.26 million $2.69 million
Oct 21 $0.455
-14.03%
$13.48 million $2.4 million
Oct 14 $0.529
+3.72%
$15.5 million $3.19 million
Oct 7 $0.513
+3.70%
$14.95 million $4.93 million
Sep 30 $0.473
-12.79%
$14.49 million $7.66 million