AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.541
-28.26%
$-- $71.14 million
May 2022 $0.754
-34.03%
$-- $177.94 million
Apr 2022 $1.14
-32.21%
$-- $141.99 million
Mar 2022 $1.69
+19.36%
$-- $174.65 million
Feb 2022 $1.41
+19.79%
$-- $250.8 million
Jan 2022 $1.18
-36.37%
$-- $84.96 million
Dec 2021 $1.85
-21.70%
$-- $181.88 million
Nov 2021 $2.37
-15.13%
$-- $225.95 million
Oct 2021 $2.79
+2.21%
$-- $281.56 million
Sep 2021 $2.73
-20.21%
$-- $479.68 million
Aug 2021 $3.42
+53.16%
$-- $302.22 million
Jul 2021 $2.27
-2.41%
$-- $146.66 million
Jun 2021 $2.32
-20.08%
$-- $237.75 million
May 2021 $2.73
-47.90%
$-- $404.38 million
Apr 2021 $5.24
+1.06%
$-- $423.6 million
Mar 2021 $5.19
+108.03%
$-- $482.16 million
Feb 2021 $2.49
+50.90%
$-- $420.02 million
Jan 2021 $1.7
+135.75%
$-- $259.37 million
Dec 2020 $0.723
-16.27%
$-- $31.85 million
Nov 2020 $0.837
+33.97%
$-- $52.56 million
Oct 2020 $0.625
+9.72%
$-- $23.89 million
Sep 2020 $0.569
-58.57%
$-- $59.64 million
Aug 2020 $1.37
-7.25%
$-- $136.2 million
Jul 2020 $1.48
+375.32%
$-- $46.64 million
Jun 2020 $0.312
-11.92%
$-- $9.19 million
May 2020 $0.354
+196.50%
$-- $20.35 million
Apr 2020 $0.119
-13.03%
$-- $3.75 million
Mar 2020 $0.137
-12.18%
$-- $5.24 million
Feb 2020 $0.157
+67.20%
$4.59 million $2.77 million
Jan 2020 $0.0936
-2.68%
$-- $2.06 million
Dec 2019 $0.0962
+2.05%
$-- $1.05 million
Nov 2019 $0.0943
-23.38%
$-- $93.72 million
Oct 2019 $0.123
+28.06%
$-- $20.69 million
Sep 2019 $0.097
-9.18%
$-- $12.61 million
Aug 2019 $0.107
-8.41%
$-- $12.88 million
Jul 2019 $0.116
-10.69%
$-- $16 million
Jun 2019 $0.13
-13.14%
$-- $19.47 million
May 2019 $0.15
+12.18%
$-- $22.7 million
Apr 2019 $0.133
+31.05%
$-- $16.74 million
Mar 2019 $0.102
-0.65%
$-- $8.89 million
Feb 2019 $0.102
+9.34%
$-- $247,904
Jan 2019 $0.0935
-40.70%
$-- $99,245
Dec 2018 $0.158
+17.88%
$-- $175,666
Nov 2018 $0.134
+110.20%
$3.92 million $163,574
Oct 2018 $0.0646
-4.82%
$-- $201,314
Sep 2018 $0.074
+3.11%
$-- $198,709
Aug 2018 $0.0709
-15.87%
$-- $209,138
Jul 2018 $0.0941
-6.57%
$-- $219,090
Jun 2018 $0.0878
-71.47%
$-- $197,715
May 2018 $0.276
+17.04%
$-- $22,032
Download