AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.201
-0.30%
$14.96 million $7.39 million
Aug 30, 4 PM $0.202
+0.83%
$15.01 million $7.29 million
Aug 30, 3 PM $0.2
-0.74%
$14.88 million $7.3 million
Aug 30, 2 PM $0.202
-0.37%
$15 million $7.41 million
Aug 30, 1 PM $0.202
+0.67%
$15.05 million $7.49 million
Aug 30, 12 PM $0.201
-0.13%
$14.95 million $7.47 million
Aug 30, 11 AM $0.201
+0.17%
$14.97 million $7.59 million
Aug 30, 10 AM $0.201
+0.55%
$14.94 million $7.63 million
Aug 30, 9 AM $0.2
+0.02%
$14.86 million $7.59 million
Aug 30, 8 AM $0.2
-0.09%
$14.86 million $7.67 million
Aug 30, 7 AM $0.2
-0.20%
$14.87 million $7.67 million
Aug 30, 6 AM $0.2
-0.34%
$14.9 million $7.69 million
Aug 30, 5 AM $0.201
+0.97%
$14.95 million $7.76 million
Aug 30, 4 AM $0.199
-0.72%
$14.81 million $7.77 million
Aug 30, 3 AM $0.201
+0.41%
$14.92 million $7.82 million
Aug 30, 2 AM $0.2
+0.08%
$14.86 million $7.85 million
Aug 30, 1 AM $0.2
-0.16%
$14.84 million $7.83 million
Aug 30, 12 AM $0.2
+0.14%
$14.87 million $7.84 million
Aug 29, 11 PM $0.2
+0.09%
$14.85 million $7.73 million
Aug 29, 10 PM $0.199
-0.24%
$14.83 million $7.72 million
Aug 29, 9 PM $0.2
+0.09%
$14.87 million $7.77 million
Aug 29, 8 PM $0.2
-0.29%
$14.86 million $7.77 million
Aug 29, 7 PM $0.2
-0.04%
$14.9 million $7.87 million
Aug 29, 6 PM $0.2
-0.09%
$14.91 million $7.92 million
Aug 29, 5 PM $0.201
-0.51%
$14.92 million $7.96 million
Aug 29, 4 PM $0.202
-0.68%
$15 million $8 million
Aug 29, 3 PM $0.203
+0.06%
$15.1 million $8.22 million
Aug 29, 2 PM $0.203
+0.08%
$15.09 million $8.1 million
Aug 29, 1 PM $0.203
+0.56%
$15.08 million $8.09 million
Aug 29, 12 PM $0.202
+0.90%
$14.99 million $8.07 million
Aug 29, 11 AM $0.2
-0.01%
$14.86 million $7.96 million
Aug 29, 10 AM $0.2
-0.14%
$14.86 million $7.95 million
Aug 29, 9 AM $0.2
-0.06%
$14.88 million $7.97 million
Aug 29, 8 AM $0.2
-0.08%
$14.89 million $7.94 million
Aug 29, 7 AM $0.2
-0.24%
$14.9 million $8.08 million
Aug 29, 6 AM $0.201
-0.54%
$14.94 million $8.09 million
Aug 29, 5 AM $0.202
+0.08%
$15.02 million $8.1 million
Aug 29, 4 AM $0.202
+0.54%
$15.01 million $8.06 million
Aug 29, 3 AM $0.201
-0.73%
$14.93 million $8.11 million
Aug 29, 2 AM $0.202
+0.15%
$15.04 million $8.2 million
Aug 29, 1 AM $0.202
-0.30%
$15.02 million $8.4 million
Aug 29, 12 AM $0.203
+0.29%
$15.06 million $8.4 million
Aug 28, 11 PM $0.202
-0.11%
$15.02 million $8.4 million
Aug 28, 10 PM $0.202
+0.84%
$15.03 million $8.32 million
Aug 28, 9 PM $0.2
-0.25%
$14.91 million $8.29 million
Aug 28, 8 PM $0.201
+0.15%
$14.95 million $8.34 million
Aug 28, 7 PM $0.201
-0.03%
$14.92 million $8.43 million
Aug 28, 6 PM $0.201
-0.55%
$14.93 million $8.5 million
Aug 28, 5 PM $0.202
-0.05%
$15.01 million $8.55 million
Aug 28, 4 PM $0.202
-2.15%
$15.02 million $8.68 million