AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.158
-3.45%
$11.55 million $9.27 million
Jul 12, 2026 $0.163
-2.72%
$11.93 million $8.17 million
Jul 11, 2026 $0.168
-1.22%
$12.26 million $9.71 million
Jul 10, 2026 $0.17
+1.02%
$12.45 million $8.67 million
Jul 9, 2026 $0.168
+0.77%
$12.32 million $8.91 million
Jul 8, 2026 $0.167
-2.59%
$12.22 million $8.41 million
Jul 7, 2026 $0.171
-4.55%
$12.55 million $9.03 million
Jul 6, 2026 $0.179
-0.53%
$13.15 million $8.35 million
Jul 5, 2026 $0.18
-1.82%
$13.21 million $8.19 million
Jul 4, 2026 $0.184
+3.45%
$13.46 million $10.47 million
Jul 3, 2026 $0.178
+3.73%
$13.01 million $9.2 million
Jul 2, 2026 $0.171
-2.06%
$12.55 million $9.2 million
Jul 1, 2026 $0.175
+8.16%
$12.81 million $9.45 million
Jun 30, 2026 $0.162
-2.87%
$11.84 million $9.54 million
Jun 29, 2026 $0.166
-0.65%
$12.19 million $10.06 million
Jun 28, 2026 $0.167
-0.95%
$12.27 million $8.7 million
Jun 27, 2026 $0.169
-2.34%
$12.39 million $8.8 million
Jun 26, 2026 $0.173
+1.25%
$12.69 million $8.85 million
Jun 25, 2026 $0.171
-2.20%
$12.53 million $9.97 million
Jun 24, 2026 $0.175
-3.92%
$12.81 million $9.39 million
Jun 23, 2026 $0.182
-3.15%
$13.33 million $10.19 million
Jun 22, 2026 $0.188
-1.82%
$13.77 million $9.71 million
Jun 21, 2026 $0.191
-3.68%
$14.02 million $9.22 million
Jun 20, 2026 $0.199
+4.32%
$14.56 million $9.73 million
Jun 19, 2026 $0.19
-1.88%
$13.96 million $9.16 million
Jun 18, 2026 $0.194
-4.60%
$14.22 million $19.36 million
Jun 17, 2026 $0.203
+1.78%
$14.91 million $13.62 million
Jun 16, 2026 $0.2
+1.74%
$14.65 million $12.48 million
Jun 15, 2026 $0.196
+1.42%
$14.4 million $12.38 million
Jun 14, 2026 $0.194
+1.76%
$14.19 million $11.15 million
Jun 13, 2026 $0.19
-0.33%
$13.96 million $11.43 million
Jun 12, 2026 $0.191
-1.47%
$14 million $11.24 million
Jun 11, 2026 $0.194
+10.35%
$14.21 million $11.94 million
Jun 10, 2026 $0.176
-0.16%
$12.87 million $11.99 million
Jun 9, 2026 $0.176
-3.99%
$12.89 million $10.71 million
Jun 8, 2026 $0.183
-0.20%
$13.43 million $11.25 million
Jun 7, 2026 $0.184
+3.55%
$13.45 million $10.91 million
Jun 6, 2026 $0.177
+0.11%
$12.99 million $12.08 million
Jun 5, 2026 $0.177
-7.77%
$12.98 million $14.87 million
Jun 4, 2026 $0.192
-7.99%
$14.07 million $14.89 million
Jun 3, 2026 $0.209
+0.64%
$15.29 million $7.69 million
Jun 2, 2026 $0.207
-6.74%
$15.2 million $4.75 million
Jun 1, 2026 $0.222
-0.16%
$16.29 million $4.23 million
May 31, 2026 $0.223
+1.27%
$16.32 million $4.07 million
May 30, 2026 $0.22
+0.70%
$16.11 million $3.68 million
May 29, 2026 $0.218
+1.22%
$16.01 million $4.67 million
May 28, 2026 $0.216
-3.28%
$15.82 million $4.03 million
May 27, 2026 $0.223
-1.73%
$16.34 million $4.76 million
May 26, 2026 $0.227
-2.98%
$16.64 million $4.12 million
May 25, 2026 $0.234
+0.89%
$17.15 million $4.15 million