AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.191
-7.64%
$14.19 million $55.94 million
Aug 17 $0.203
+16.44%
$15.35 million $48.51 million
Aug 10 $0.175
-15.89%
$12.99 million $56.47 million
Aug 3 $0.208
+14.05%
$15.44 million $65.44 million
Jul 27 $0.182
+12.19%
$13.34 million $63.47 million
Jul 20 $0.162
+5.18%
$11.89 million $62.95 million
Jul 13 $0.154
-5.46%
$11.31 million $37.29 million
Jul 6 $0.163
-9.53%
$11.93 million $19.95 million
Jun 29 $0.18
+7.71%
$13.22 million $18.3 million
Jun 22 $0.167
-12.50%
$12.27 million $21.24 million
Jun 15 $0.199
+2.56%
$14.02 million $39.92 million
Jun 8 $0.19
+3.69%
$14.2 million $33.85 million
Jun 1 $0.184
-17.56%
$13.45 million $34.99 million
May 25 $0.22
-5.17%
$16.32 million $12.1 million
May 18 $0.243
+3.96%
$16.99 million $13.81 million
May 11 $0.242
-15.93%
$17.11 million $14.11 million
May 4 $0.288
+5.62%
$21.1 million $20.52 million
Apr 27 $0.273
+5.93%
$19.68 million $5.47 million
Apr 20 $0.249
+11.16%
$18.57 million $33.07 million
Apr 13 $0.244
+20.26%
$16.16 million $34.75 million
Apr 6 $0.204
+3.34%
$14.62 million $28.06 million
Mar 30 $0.198
+7.00%
$14.28 million $29.3 million
Mar 23 $0.185
-7.91%
$13.35 million $19.93 million
Mar 16 $0.201
-0.62%
$14.5 million $33.26 million
Mar 9 $0.202
+8.67%
$14.58 million $27.25 million
Mar 2 $0.185
-4.42%
$13.43 million $23.76 million
Feb 23 $0.194
-2.88%
$14 million $30.68 million
Feb 16 $0.21
-3.64%
$14.42 million $23.26 million
Feb 9 $0.229
+3.81%
$15.71 million $22.03 million
Feb 2 $0.232
-13.67%
$15.93 million $31.15 million
Jan 26 $0.269
-12.69%
$19.12 million $38.24 million
Jan 19 $0.324
-11.00%
$21.9 million $30.61 million
Jan 12 $0.365
+12.90%
$25.89 million $38.01 million
Jan 5 $0.331
+5.57%
$22.95 million $34.73 million
Dec 29 $0.306
+7.96%
$22.26 million $30.23 million
Dec 22 $0.287
+5.63%
$20.14 million $29.22 million
Dec 15 $0.28
-2.64%
$19.29 million $29.6 million
Dec 8 $0.304
-0.16%
$20.41 million $29.02 million
Dec 1 $0.311
+2.05%
$21.61 million $41.58 million
Nov 24 $0.312
+5.24%
$21.63 million $38.11 million
Nov 17 $0.299
-8.92%
$21.07 million $54.63 million
Nov 10 $0.337
-9.89%
$23.33 million $45.55 million
Nov 3 $0.371
+2.30%
$26.15 million $48.18 million
Oct 27 $0.372
-3.72%
$25.4 million $129.04 million
Oct 20 $0.379
-1.70%
$27.06 million $19.47 million
Oct 13 $0.375
-4.45%
$26.96 million $37.43 million
Oct 6 $0.339
-35.74%
$27.43 million $46.92 million
Sep 29 $0.53
+5.38%
$36.88 million $29.33 million
Sep 22 $0.496
-18.12%
$35.15 million $48.67 million
Sep 15 $0.544
-2.64%
$42.36 million $34.39 million
Download