AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.193
+20.26%
$14.41 million $266.37 million
Jul 2026 $0.161
-0.48%
$11.79 million $173.01 million
Jun 2026 $0.162
-27.44%
$11.84 million $143.63 million
May 2026 $0.223
-14.27%
$16.32 million $71.57 million
Apr 2026 $0.251
+30.98%
$18.73 million $153.66 million
Mar 2026 $0.191
-5.67%
$13.81 million $117.73 million
Feb 2026 $0.203
-30.15%
$14.64 million $119.44 million
Jan 2026 $0.288
+3.70%
$20.64 million $163.08 million
Dec 2025 $0.278
-8.67%
$19.76 million $164.74 million
Nov 2025 $0.312
-16.15%
$21.63 million $224.08 million
Oct 2025 $0.373
-23.13%
$26.03 million $254.5 million
Sep 2025 $0.497
-6.46%
$33.97 million $186.39 million
Aug 2025 $0.543
+0.01%
$37.16 million $181.23 million
Jul 2025 $0.571
+13.86%
$37.37 million $192.59 million
Jun 2025 $0.522
-3.72%
$34.51 million $147.11 million
May 2025 $0.542
-10.17%
$15.89 million $219.95 million
Apr 2025 $0.603
+11.81%
$17.68 million $162.29 million
Mar 2025 $0.54
-15.20%
$15.81 million $321.21 million
Feb 2025 $0.637
-23.26%
$18.65 million $374.7 million
Jan 2025 $0.834
-37.90%
$24.3 million $1.02 billion
Dec 2024 $1.38
+117.04%
$39.37 million $2.7 billion
Nov 2024 $0.635
+40.21%
$18.6 million $36.24 million
Oct 2024 $0.478
-5.45%
$13.26 million $19.51 million
Sep 2024 $0.505
+0.55%
$14.8 million $37.45 million
Aug 2024 $0.503
-14.30%
$14.72 million $37.49 million
Jul 2024 $0.586
-14.09%
$17.18 million $50.14 million
Jun 2024 $0.682
-8.57%
$20 million $84.6 million
May 2024 $0.746
+25.71%
$21.87 million $105.91 million
Apr 2024 $0.594
-32.85%
$17.4 million $97.38 million
Mar 2024 $0.884
+40.49%
$25.91 million $163.86 million
Feb 2024 $0.629
+10.90%
$18.44 million $46.21 million
Jan 2024 $0.568
-10.10%
$16.65 million $48.97 million
Dec 2023 $0.631
+16.52%
$18.55 million $55.42 million
Nov 2023 $0.542
+10.49%
$15.87 million $58.19 million
Oct 2023 $0.49
+2.13%
$14.37 million $22.13 million
Sep 2023 $0.48
-3.29%
$14.07 million $39.14 million
Aug 2023 $0.497
-14.58%
$14.55 million $116.3 million
Jul 2023 $0.581
+22.58%
$17.04 million $121.43 million
Jun 2023 $0.474
-9.57%
$13.9 million $39.39 million
May 2023 $0.524
-15.86%
$15.37 million $47.84 million
Apr 2023 $0.623
+2.07%
$18.26 million $123.38 million
Mar 2023 $0.611
-17.43%
$17.89 million $82.89 million
Feb 2023 $0.739
+10.94%
$21.66 million $111.38 million
Jan 2023 $0.666
+26.20%
$19.52 million $82.45 million
Dec 2022 $0.528
-14.39%
$15.47 million $54.38 million
Nov 2022 $0.616
-17.87%
$18.06 million $115.75 million
Oct 2022 $0.751
-1.04%
$22.01 million $84.05 million
Sep 2022 $0.759
-10.54%
$22.24 million $135.78 million
Aug 2022 $0.848
-19.56%
$-- $1.1 billion
Jul 2022 $1.05
+95.00%
$-- $554.36 million
Download