AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.192
+0.00%
$14.29 million $8.82 million
Today, at 6 PM $0.192
+0.25%
$14.29 million $8.82 million
Today, at 5 PM $0.192
-0.30%
$14.25 million $8.63 million
Today, at 4 PM $0.192
-0.95%
$14.29 million $8.52 million
Today, at 3 PM $0.194
-0.05%
$14.43 million $8.46 million
Today, at 2 PM $0.194
+0.15%
$14.44 million $8.41 million
Today, at 1 PM $0.194
+0.42%
$14.42 million $8.47 million
Today, at 12 PM $0.193
-0.85%
$14.36 million $8.41 million
Today, at 11 AM $0.195
+0.63%
$14.48 million $8.39 million
Today, at 10 AM $0.193
-0.02%
$14.39 million $8.26 million
Today, at 9 AM $0.194
+0.44%
$14.39 million $8.22 million
Today, at 8 AM $0.193
-1.46%
$14.33 million $8.17 million
Today, at 7 AM $0.196
-0.04%
$14.54 million $7.99 million
Today, at 6 AM $0.196
-0.73%
$14.55 million $7.89 million
Today, at 5 AM $0.197
+0.49%
$14.65 million $7.88 million
Today, at 4 AM $0.196
+0.09%
$14.58 million $7.87 million
Today, at 3 AM $0.196
+0.61%
$14.57 million $7.79 million
Today, at 2 AM $0.195
-0.28%
$14.48 million $7.65 million
Today, at 1 AM $0.195
-0.05%
$14.52 million $7.7 million
Today, at 12 AM $0.195
+0.99%
$14.53 million $7.91 million
Yesterday, at 11 PM $0.193
-0.13%
$14.39 million $8.06 million
Yesterday, at 10 PM $0.194
-0.40%
$14.4 million $8.47 million
Yesterday, at 9 PM $0.194
+0.11%
$14.46 million $8.51 million
Yesterday, at 8 PM $0.194
+0.24%
$14.45 million $8.63 million
Yesterday, at 7 PM $0.194
-0.33%
$14.41 million $8.62 million
Yesterday, at 6 PM $0.194
-0.24%
$14.46 million $8.74 million
Yesterday, at 5 PM $0.195
+0.38%
$14.5 million $8.88 million
Yesterday, at 4 PM $0.194
+0.03%
$14.44 million $8.99 million
Yesterday, at 3 PM $0.194
-0.38%
$14.44 million $8.91 million
Yesterday, at 2 PM $0.195
+0.86%
$14.49 million $8.85 million
Yesterday, at 1 PM $0.193
-0.23%
$14.37 million $8.69 million
Yesterday, at 12 PM $0.194
-1.00%
$14.4 million $8.73 million
Yesterday, at 11 AM $0.196
+0.17%
$14.54 million $8.65 million
Yesterday, at 10 AM $0.195
+0.07%
$14.52 million $8.57 million
Yesterday, at 9 AM $0.195
-0.20%
$14.51 million $8.56 million
Yesterday, at 8 AM $0.195
-0.57%
$14.54 million $8.56 million
Yesterday, at 7 AM $0.197
+0.32%
$14.62 million $8.56 million
Yesterday, at 6 AM $0.196
+0.42%
$14.58 million $8.57 million
Yesterday, at 5 AM $0.195
+0.10%
$14.51 million $8.55 million
Yesterday, at 4 AM $0.195
-0.24%
$14.5 million $8.56 million
Yesterday, at 3 AM $0.195
+1.12%
$14.54 million $8.47 million
Yesterday, at 2 AM $0.193
+0.27%
$14.38 million $8.48 million
Yesterday, at 1 AM $0.193
-0.07%
$14.34 million $8.41 million
Yesterday, at 12 AM $0.193
+1.19%
$14.35 million $8.34 million
Aug 30, 11 PM $0.191
-2.50%
$14.18 million $8.27 million
Aug 30, 10 PM $0.196
-0.70%
$14.54 million $7.97 million
Aug 30, 9 PM $0.197
-0.42%
$14.64 million $7.93 million
Aug 30, 8 PM $0.198
-0.86%
$14.7 million $7.82 million
Aug 30, 7 PM $0.199
-0.92%
$14.83 million $7.69 million
Aug 30, 6 PM $0.201
+0.04%
$14.97 million $7.54 million
Download