AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.194
+0.02%
$ 14.23 million $ 11.62 million
Today, at 9 AM $ 0.194
-0.31%
$ 14.19 million $ 11.66 million
Today, at 8 AM $ 0.194
+0.16%
$ 14.23 million $ 11.57 million
Today, at 7 AM $ 0.194
-0.41%
$ 14.21 million $ 11.59 million
Today, at 6 AM $ 0.195
-0.19%
$ 14.27 million $ 11.53 million
Today, at 5 AM $ 0.195
+1.47%
$ 14.3 million $ 11.71 million
Today, at 4 AM $ 0.192
-0.72%
$ 14.1 million $ 11.41 million
Today, at 3 AM $ 0.194
+0.36%
$ 14.19 million $ 11.31 million
Today, at 2 AM $ 0.193
+0.17%
$ 14.14 million $ 11.33 million
Today, at 1 AM $ 0.193
+0.33%
$ 14.12 million $ 11.27 million
Today, at 12 AM $ 0.192
-0.87%
$ 14.07 million $ 11.22 million
Yesterday, at 11 PM $ 0.194
+1.00%
$ 14.2 million $ 11.15 million
Yesterday, at 10 PM $ 0.192
-0.63%
$ 14.06 million $ 11.15 million
Yesterday, at 9 PM $ 0.193
+2.39%
$ 14.15 million $ 11.04 million
Yesterday, at 8 PM $ 0.189
-0.09%
$ 13.81 million $ 11.06 million
Yesterday, at 7 PM $ 0.189
+0.51%
$ 13.83 million $ 11.16 million
Yesterday, at 6 PM $ 0.188
-0.12%
$ 13.76 million $ 11.07 million
Yesterday, at 5 PM $ 0.188
-0.86%
$ 13.77 million $ 11.1 million
Yesterday, at 4 PM $ 0.19
+0.26%
$ 13.89 million $ 11.07 million
Yesterday, at 3 PM $ 0.189
-0.25%
$ 13.86 million $ 11.2 million
Yesterday, at 2 PM $ 0.19
-0.22%
$ 13.89 million $ 11.15 million
Yesterday, at 1 PM $ 0.19
+0.33%
$ 13.92 million $ 11 million
Yesterday, at 12 PM $ 0.189
-0.56%
$ 13.88 million $ 10.95 million
Yesterday, at 11 AM $ 0.19
-0.01%
$ 13.95 million $ 10.93 million
Yesterday, at 10 AM $ 0.19
-0.16%
$ 13.96 million $ 10.9 million
Yesterday, at 9 AM $ 0.191
+0.72%
$ 13.98 million $ 10.88 million
Yesterday, at 8 AM $ 0.189
+0.67%
$ 13.88 million $ 10.93 million
Yesterday, at 7 AM $ 0.188
-0.66%
$ 13.78 million $ 10.99 million
Yesterday, at 6 AM $ 0.189
-0.50%
$ 13.87 million $ 11.06 million
Yesterday, at 5 AM $ 0.19
+0.19%
$ 13.94 million $ 11.03 million
Yesterday, at 4 AM $ 0.19
-0.67%
$ 13.92 million $ 11.16 million
Yesterday, at 3 AM $ 0.191
+0.38%
$ 14.01 million $ 11.26 million
Yesterday, at 2 AM $ 0.19
-0.44%
$ 13.96 million $ 11.34 million
Yesterday, at 1 AM $ 0.191
+0.61%
$ 14.02 million $ 11.43 million
Yesterday, at 12 AM $ 0.19
-0.12%
$ 13.93 million $ 11.4 million
Jun 13, 11 PM $ 0.19
-0.07%
$ 13.95 million $ 11.43 million
Jun 13, 10 PM $ 0.191
-0.46%
$ 13.96 million $ 11.4 million
Jun 13, 9 PM $ 0.191
-0.08%
$ 14.03 million $ 11.36 million
Jun 13, 8 PM $ 0.192
-0.76%
$ 14.04 million $ 11.32 million
Jun 13, 7 PM $ 0.193
+0.69%
$ 14.14 million $ 11.28 million
Jun 13, 6 PM $ 0.192
+0.06%
$ 14.05 million $ 11.25 million
Jun 13, 5 PM $ 0.192
-0.25%
$ 14.04 million $ 11.31 million
Jun 13, 4 PM $ 0.192
-0.40%
$ 14.08 million $ 11.38 million
Jun 13, 3 PM $ 0.193
+0.83%
$ 14.13 million $ 11.33 million
Jun 13, 2 PM $ 0.191
-0.17%
$ 14.02 million $ 11.42 million
Jun 13, 1 PM $ 0.192
-0.06%
$ 14.04 million $ 11.51 million
Jun 13, 12 PM $ 0.192
-0.21%
$ 14.05 million $ 11.64 million
Jun 13, 11 AM $ 0.192
+1.16%
$ 14.08 million $ 11.7 million
Jun 13, 10 AM $ 0.19
-0.78%
$ 13.92 million $ 11.68 million
Jun 13, 9 AM $ 0.191
+0.44%
$ 14.03 million $ 11.72 million
Download