donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00043
+4.80%
$212,745 $19,596
Oct 15, 2025 $0.00041
-5.90%
$204,134 $10,126
Oct 14, 2025 $0.000437
-5.18%
$219,013 $12,172
Oct 13, 2025 $0.000461
+4.45%
$230,488 $9,140
Oct 12, 2025 $0.000441
+11.21%
$220,557 $11,198
Oct 11, 2025 $0.000396
-6.75%
$197,984 $12,082
Oct 10, 2025 $0.000423
-13.93%
$211,447 $22,808
Oct 9, 2025 $0.000492
-5.11%
$245,957 $6,218
Oct 8, 2025 $0.000516
+5.48%
$258,392 $6,621
Oct 6, 2025 $0.000527
-0.85%
$-- $3,393
Oct 5, 2025 $0.00053
-1.78%
$265,284 $5,629
Oct 4, 2025 $0.000541
-3.23%
$270,760 $4,338
Oct 2, 2025 $0.000537
+0.65%
$-- $5,991
Oct 1, 2025 $0.000531
+0.85%
$265,980 $7,786
Sep 30, 2025 $0.000509
-0.35%
$-- $4,863
Sep 29, 2025 $0.000513
+2.75%
$256,491 $7,230
Sep 28, 2025 $0.000491
+2.60%
$249,422 $8,290
Sep 27, 2025 $0.000481
-4.58%
$240,682 $4,000
Sep 26, 2025 $0.000495
+1.04%
$250,178 $11,156
Sep 25, 2025 $0.000504
-8.09%
$-- $5,599
Sep 24, 2025 $0.000545
-1.32%
$273,025 $10,791
Sep 23, 2025 $0.000505
+0.61%
$-- $6,835
Sep 22, 2025 $0.000503
-2.48%
$250,797 $9,224
Sep 21, 2025 $0.00055
-2.48%
$-- $5,592
Sep 19, 2025 $0.000589
-3.11%
$294,579 $7,382
Sep 18, 2025 $0.000607
-0.24%
$303,614 $8,296
Sep 16, 2025 $0.000607
-1.30%
$-- $8,145
Sep 15, 2025 $0.000615
+0.14%
$305,637 $12,074
Sep 14, 2025 $0.000629
-1.71%
$314,497 $7,863
Sep 13, 2025 $0.000643
+0.08%
$321,647 $20,842
Sep 12, 2025 $0.00062
+0.61%
$-- $9,959
Sep 11, 2025 $0.000604
+1.70%
$302,292 $8,228
Sep 10, 2025 $0.000594
+2.60%
$297,185 $17,142
Sep 8, 2025 $0.000594
-0.45%
$-- $8,382
Sep 7, 2025 $0.000598
+6.45%
$299,209 $12,624
Sep 6, 2025 $0.000559
-7.37%
$279,509 $10,426
Sep 5, 2025 $0.000602
-0.35%
$301,398 $21,620
Sep 4, 2025 $0.000615
-7.94%
$306,629 $17,744
Sep 3, 2025 $0.000661
+0.68%
$332,231 $33,488
Sep 2, 2025 $0.000654
+22.87%
$327,316 $61,488
Sep 1, 2025 $0.000532
-4.46%
$266,250 $14,117
Aug 30, 2025 $0.000518
+0.13%
$-- $6,100
Aug 29, 2025 $0.00052
-4.61%
$260,151 $10,120
Aug 28, 2025 $0.000543
+0.34%
$271,435 $12,977
Aug 26, 2025 $0.000537
+0.15%
$-- $11,538
Aug 25, 2025 $0.000539
-12.73%
$269,381 $28,239
Aug 24, 2025 $0.000613
-3.10%
$308,993 $15,066
Aug 23, 2025 $0.000629
-1.38%
$315,906 $32,973
Aug 22, 2025 $0.000636
+14.18%
$318,597 $27,307
Aug 21, 2025 $0.00056
-2.43%
$280,549 $20,294