donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000245
+4.76%
$87,982 $4,271
Feb 28, 2026 $0.000224
+0.00%
$-- $528
Feb 23, 2026 $0.000219
+1.73%
$-- $1,484
Feb 22, 2026 $0.000225
+0.05%
$-- $464
Feb 7, 2026 $0.000236
-1.58%
$-- $2,612
Feb 6, 2026 $0.00024
+5.79%
$86,364 $6,718
Feb 1, 2026 $0.000272
-4.24%
$101,108 $1,540
Jan 17, 2026 $0.000375
-0.12%
$-- $1,259
Jan 16, 2026 $0.000373
+0.00%
$-- $2,774
Dec 27, 2025 $0.000343
+1.57%
$-- $1,042
Dec 26, 2025 $0.000337
-2.55%
$134,165 $9,980
Dec 25, 2025 $0.000341
-0.97%
$-- $1,218
Dec 24, 2025 $0.000345
+7.64%
$137,426 $4,120
Dec 23, 2025 $0.000319
-0.95%
$-- $2,054
Dec 22, 2025 $0.000321
-1.23%
$127,762 $2,248
Dec 16, 2025 $0.000307
+2.65%
$-- $213
Dec 15, 2025 $0.000296
-0.23%
$118,292 $12,825
Dec 12, 2025 $0.000322
-3.86%
$128,153 $2,561
Dec 11, 2025 $0.000342
+0.00%
$135,732 $2,675
Dec 9, 2025 $0.000345
+0.00%
$-- $2,493
Nov 24, 2025 $0.000337
+1.52%
$-- $2,310
Nov 22, 2025 $0.000333
+0.05%
$166,585 $2,436
Nov 21, 2025 $0.000338
+3.33%
$163,688 $11,280
Nov 20, 2025 $0.000327
+1.25%
$166,567 $8,197
Nov 19, 2025 $0.000371
+0.00%
$-- $1,168
Nov 18, 2025 $0.000372
+2.94%
$185,897 $3,401
Nov 17, 2025 $0.000385
+0.00%
$-- $1,048
Nov 12, 2025 $0.000413
-3.58%
$206,388 $3,918
Nov 11, 2025 $0.000431
-0.81%
$215,470 $5,731
Nov 10, 2025 $0.000451
+2.03%
$-- $1,487
Nov 9, 2025 $0.000444
+0.00%
$221,900 $1,493
Nov 5, 2025 $0.000397
+5.87%
$198,724 $2,588
Nov 4, 2025 $0.000371
+3.24%
$185,571 $9,712
Nov 3, 2025 $0.000365
-9.40%
$182,652 $2,439
Nov 2, 2025 $0.0004
+0.16%
$200,200 $3,594
Oct 31, 2025 $0.000391
+1.71%
$-- $772
Oct 30, 2025 $0.000383
-1.34%
$192,625 $5,292
Oct 29, 2025 $0.000389
-7.36%
$194,743 $5,973
Oct 28, 2025 $0.000422
-0.40%
$210,998 $4,379
Oct 27, 2025 $0.000424
-4.88%
$211,959 $2,990
Oct 26, 2025 $0.000445
+2.75%
$222,776 $7,670
Oct 25, 2025 $0.000434
+2.84%
$217,167 $15,079
Oct 24, 2025 $0.000423
+8.92%
$211,517 $26,745
Oct 23, 2025 $0.000384
-2.83%
$193,516 $3,186
Oct 22, 2025 $0.000394
-0.78%
$-- $1,122
Oct 21, 2025 $0.0004
-3.10%
$-- $648
Oct 20, 2025 $0.00041
-0.53%
$206,547 $3,701
Oct 19, 2025 $0.000407
-0.02%
$206,955 $6,725
Oct 18, 2025 $0.000409
-1.73%
$203,692 $2,861
Oct 17, 2025 $0.000421
-1.81%
$208,077 $11,285