donotfomoew (Wormhole) Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0006
+0.00%
$299,930 $3,996
Aug 16, 2025 $0.000591
+0.00%
$295,887 $5,212
Aug 15, 2025 $0.000604
-7.17%
$-- $13,350
Aug 11, 2025 $0.00063
+0.00%
$-- $11,052
Aug 8, 2025 $0.000601
+0.33%
$-- $9,790
Aug 2, 2025 $0.00049
+0.00%
$-- $5,550
Jul 26, 2025 $0.000667
+1.30%
$-- $7,445
Jul 25, 2025 $0.000659
-0.23%
$329,680 $16,918
Jul 15, 2025 $0.000515
+0.00%
$-- $5,878
Jul 11, 2025 $0.000537
+7.64%
$268,748 $21,106
Jul 10, 2025 $0.000512
-0.63%
$256,069 $4,844
May 12, 2025 $0.000721
+0.00%
$-- $9,062
May 5, 2025 $0.00055
+0.00%
$-- $7,379
Apr 28, 2025 $0.000556
+0.00%
$-- $7,535
Apr 21, 2025 $0.000489
+0.00%
$-- $7,010
Apr 14, 2025 $0.00047
+0.00%
$-- $5,307
Apr 7, 2025 $0.000397
+0.00%
$-- $27,652
Mar 31, 2025 $0.000533
+0.00%
$-- $5,550
Mar 24, 2025 $0.000744
+0.00%
$-- $28,996
Mar 17, 2025 $0.000541
+0.00%
$-- $3,993
Mar 10, 2025 $0.000499
+0.00%
$-- $42,124
Mar 3, 2025 $0.000571
+0.00%
$-- $36,761
Download