Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00723
-1.89%
$621.39 million $13.28 million
Apr 26, 2026 $0.00737
-0.02%
$633.59 million $10.61 million
Apr 25, 2026 $0.00737
+1.38%
$633.61 million $12.83 million
Apr 24, 2026 $0.00727
+0.32%
$624.98 million $14 million
Apr 23, 2026 $0.00725
+1.49%
$623.01 million $16.81 million
Apr 22, 2026 $0.00714
-0.30%
$613.85 million $14.05 million
Apr 21, 2026 $0.00716
+0.98%
$616.31 million $13.5 million
Apr 20, 2026 $0.00709
+2.14%
$609.88 million $13.13 million
Apr 19, 2026 $0.00694
-1.82%
$596.86 million $15.87 million
Apr 18, 2026 $0.00707
-3.71%
$607.83 million $14.37 million
Apr 17, 2026 $0.00734
-1.11%
$629.55 million $16.43 million
Apr 16, 2026 $0.00743
+5.12%
$638.68 million $19.87 million
Apr 15, 2026 $0.00706
+2.47%
$607.6 million $11.66 million
Apr 14, 2026 $0.00689
-2.74%
$592.76 million $14.47 million
Apr 13, 2026 $0.00709
+5.10%
$609.77 million $14.91 million
Apr 12, 2026 $0.00674
-3.69%
$579.49 million $14.01 million
Apr 11, 2026 $0.007
-1.10%
$601.83 million $14.56 million
Apr 10, 2026 $0.00708
-0.59%
$608.8 million $18.75 million
Apr 9, 2026 $0.00712
-0.90%
$612.57 million $13.21 million
Apr 8, 2026 $0.00719
-3.58%
$618.02 million $14.79 million
Apr 7, 2026 $0.00745
+4.27%
$640.95 million $19 million
Apr 6, 2026 $0.00715
-3.86%
$614.68 million $13.55 million
Apr 5, 2026 $0.00744
-0.54%
$639.36 million $18.07 million
Apr 4, 2026 $0.00748
+6.95%
$642.78 million $33.55 million
Apr 3, 2026 $0.00699
+3.69%
$601.02 million $16.47 million
Apr 2, 2026 $0.00674
-2.16%
$579.61 million $11.68 million
Apr 1, 2026 $0.00689
+1.76%
$592.42 million $12.31 million
Mar 31, 2026 $0.00677
+1.58%
$582.18 million $14.1 million
Mar 30, 2026 $0.00667
+1.96%
$573.12 million $10.86 million
Mar 29, 2026 $0.00654
-1.94%
$562.13 million $12.36 million
Mar 28, 2026 $0.00667
+0.13%
$573.27 million $9.81 million
Mar 27, 2026 $0.00666
-2.12%
$572.51 million $15.39 million
Mar 26, 2026 $0.0068
-4.24%
$584.88 million $13.8 million
Mar 25, 2026 $0.0071
-1.32%
$610.8 million $12.46 million
Mar 24, 2026 $0.0072
+1.88%
$618.95 million $15.23 million
Mar 23, 2026 $0.00707
+2.85%
$608.06 million $12.01 million
Mar 22, 2026 $0.00687
-2.32%
$591.16 million $11.13 million
Mar 21, 2026 $0.00703
-3.05%
$604.52 million $9.08 million
Mar 20, 2026 $0.00725
-0.02%
$623.77 million $13.25 million
Mar 19, 2026 $0.00726
-0.72%
$623.6 million $11.23 million
Mar 18, 2026 $0.00731
-3.71%
$628.41 million $16.97 million
Mar 17, 2026 $0.00759
-2.69%
$652.64 million $14.6 million
Mar 16, 2026 $0.0078
+5.72%
$670.65 million $14.53 million
Mar 15, 2026 $0.00738
+3.29%
$634.37 million $15.2 million
Mar 14, 2026 $0.00714
-1.19%
$614.24 million $8.62 million
Mar 13, 2026 $0.00723
+0.52%
$621.38 million $17 million
Mar 12, 2026 $0.00719
+1.32%
$618.66 million $12.38 million
Mar 11, 2026 $0.0071
+1.23%
$610.46 million $14.68 million
Mar 10, 2026 $0.00701
+0.67%
$602.6 million $15.19 million
Mar 9, 2026 $0.00696
+2.70%
$598.66 million $12.94 million