Coinranking
VeChain Historical Data
VET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00886 | +0.02% | ||
| Yesterday | $0.0088 | -5.37% | ||
| Sep 22, 2026 | $0.0093 | -0.31% | ||
| Sep 21, 2026 | $0.00933 | +10.53% | ||
| Sep 20, 2026 | $0.00844 | -4.12% | ||
| Sep 19, 2026 | $0.0088 | +11.87% | ||
| Sep 18, 2026 | $0.00787 | +6.73% | ||
| Sep 17, 2026 | $0.00737 | +2.88% | ||
| Sep 16, 2026 | $0.00717 | +1.26% | ||
| Sep 15, 2026 | $0.00708 | -7.45% | ||
| Sep 14, 2026 | $0.00765 | -0.42% | ||
| Sep 13, 2026 | $0.00768 | +2.03% | ||
| Sep 12, 2026 | $0.00753 | +3.05% | ||
| Sep 11, 2026 | $0.0073 | -4.20% | ||
| Sep 10, 2026 | $0.00762 | +2.00% | ||
| Sep 9, 2026 | $0.00747 | -7.34% | ||
| Sep 8, 2026 | $0.00807 | +12.31% | ||
| Sep 7, 2026 | $0.00718 | +1.53% | ||
| Sep 6, 2026 | $0.00707 | +1.97% | ||
| Sep 5, 2026 | $0.00694 | +1.46% | ||
| Sep 4, 2026 | $0.00684 | +1.08% | ||
| Sep 3, 2026 | $0.00676 | +3.77% | ||
| Sep 2, 2026 | $0.00652 | -1.71% | ||
| Sep 1, 2026 | $0.00663 | -1.18% | ||
| Aug 31, 2026 | $0.00671 | -0.02% | ||
| Aug 30, 2026 | $0.00671 | -4.64% | ||
| Aug 29, 2026 | $0.00704 | +1.88% | ||
| Aug 28, 2026 | $0.00691 | -3.19% | ||
| Aug 27, 2026 | $0.00714 | +6.61% | ||
| Aug 26, 2026 | $0.00669 | +17.63% | ||
| Aug 25, 2026 | $0.00569 | +0.59% | ||
| Aug 24, 2026 | $0.00566 | -1.97% | ||
| Aug 23, 2026 | $0.00577 | +1.99% | ||
| Aug 22, 2026 | $0.00566 | -1.00% | ||
| Aug 21, 2026 | $0.00571 | +10.77% | ||
| Aug 20, 2026 | $0.00516 | +6.62% | ||
| Aug 19, 2026 | $0.00484 | +9.31% | ||
| Aug 18, 2026 | $0.00443 | -0.44% | ||
| Aug 17, 2026 | $0.00445 | +0.80% | ||
| Aug 16, 2026 | $0.00441 | -1.93% | ||
| Aug 15, 2026 | $0.0045 | +0.05% | ||
| Aug 14, 2026 | $0.0045 | -0.90% | ||
| Aug 13, 2026 | $0.00454 | +2.76% | ||
| Aug 12, 2026 | $0.00441 | -4.60% | ||
| Aug 11, 2026 | $0.00463 | -0.26% | ||
| Aug 10, 2026 | $0.00464 | -1.44% | ||
| Aug 9, 2026 | $0.00471 | -0.70% | ||
| Aug 8, 2026 | $0.00474 | +1.11% | ||
| Aug 7, 2026 | $0.00469 | +1.09% | ||
| Aug 6, 2026 | $0.00464 | -0.18% | ||
Previous Next