Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0052
-1.06%
$447.52 million $10.18 million
Jun 15, 2026 $0.00527
+3.76%
$452.96 million $15.07 million
Jun 14, 2026 $0.00508
-0.62%
$437.82 million $9.53 million
Jun 13, 2026 $0.00511
+2.11%
$439.22 million $9.73 million
Jun 12, 2026 $0.005
+0.42%
$430.19 million $12.8 million
Jun 11, 2026 $0.00498
+6.04%
$428.36 million $11.99 million
Jun 10, 2026 $0.0047
-3.00%
$403.95 million $12.53 million
Jun 9, 2026 $0.00484
-1.86%
$416.37 million $9.91 million
Jun 8, 2026 $0.00493
-0.03%
$424.21 million $11.36 million
Jun 7, 2026 $0.00493
+3.47%
$424.33 million $12.13 million
Jun 6, 2026 $0.00477
+0.11%
$410.08 million $15.86 million
Jun 5, 2026 $0.00476
-10.73%
$409.67 million $26.73 million
Jun 4, 2026 $0.00534
-4.56%
$458.89 million $20.61 million
Jun 3, 2026 $0.00559
+1.15%
$480.83 million $18.55 million
Jun 2, 2026 $0.00553
-7.24%
$475.36 million $16.92 million
Jun 1, 2026 $0.00596
-1.93%
$512.47 million $12.8 million
May 31, 2026 $0.00608
-0.53%
$522.85 million $13.42 million
May 30, 2026 $0.00611
+4.36%
$525.54 million $28.47 million
May 29, 2026 $0.00585
-1.90%
$503.55 million $16.45 million
May 28, 2026 $0.00597
-2.16%
$513.19 million $16.18 million
May 27, 2026 $0.0061
-3.36%
$524.1 million $18.12 million
May 26, 2026 $0.00631
-5.14%
$543.14 million $24.17 million
May 25, 2026 $0.00665
+0.35%
$571.76 million $8.47 million
May 24, 2026 $0.00663
-2.10%
$570.14 million $10.4 million
May 23, 2026 $0.00677
+3.85%
$582.36 million $15.3 million
May 22, 2026 $0.00652
-2.72%
$560.51 million $12.09 million
May 21, 2026 $0.0067
+1.27%
$576.43 million $14.2 million
May 20, 2026 $0.00662
+1.18%
$569.22 million $10.41 million
May 19, 2026 $0.00654
-3.28%
$562.63 million $15.67 million
May 18, 2026 $0.00676
+1.52%
$582.03 million $11.53 million
May 17, 2026 $0.00666
-2.53%
$573.15 million $11.45 million
May 16, 2026 $0.00684
-2.74%
$588.04 million $11.36 million
May 15, 2026 $0.00703
-4.33%
$604.47 million $13.76 million
May 14, 2026 $0.00735
+0.72%
$631.8 million $14.07 million
May 13, 2026 $0.0073
-2.49%
$627.38 million $12.47 million
May 12, 2026 $0.00748
-3.56%
$643.42 million $12.42 million
May 11, 2026 $0.00776
-2.02%
$667.15 million $12.96 million
May 10, 2026 $0.00792
+4.35%
$680.72 million $15.71 million
May 9, 2026 $0.00759
-4.68%
$652.34 million $21.41 million
May 8, 2026 $0.00796
+4.46%
$684.4 million $19.42 million
May 7, 2026 $0.00762
-1.20%
$655.17 million $24.44 million
May 6, 2026 $0.00771
+2.62%
$663.15 million $16.92 million
May 5, 2026 $0.00752
+4.92%
$646.19 million $15.61 million
May 4, 2026 $0.00716
-0.69%
$615.9 million $13.1 million
May 3, 2026 $0.00721
-0.08%
$620.16 million $8.34 million
May 2, 2026 $0.00722
+0.71%
$620.61 million $8.13 million
May 1, 2026 $0.00717
+2.52%
$616.23 million $10.41 million
Apr 30, 2026 $0.00699
-0.05%
$601.11 million $9.72 million
Apr 29, 2026 $0.00699
-2.14%
$601.38 million $18.52 million
Apr 28, 2026 $0.00715
-1.15%
$614.38 million $11.39 million