Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0282
-3.50%
$1.89 billion $80.92 million
Aug 17, 2022 $0.0293
-4.74%
$1.95 billion $110.93 million
Aug 16, 2022 $0.0307
-2.13%
$2.05 billion $78.08 million
Aug 15, 2022 $0.0314
-2.85%
$2.1 billion $102.29 million
Aug 14, 2022 $0.0323
-1.96%
$2.16 billion $106.27 million
Aug 13, 2022 $0.033
-1.25%
$2.2 billion $84.7 million
Aug 12, 2022 $0.0334
+1.98%
$2.23 billion $111.19 million
Aug 11, 2022 $0.0327
+0.06%
$2.19 billion $168.34 million
Aug 10, 2022 $0.0327
+8.13%
$2.18 billion $245.5 million
Aug 9, 2022 $0.0302
-3.98%
$2.02 billion $147.32 million
Aug 8, 2022 $0.0315
+0.72%
$2.1 billion $108.61 million
Aug 7, 2022 $0.0313
+1.34%
$2.09 billion $67.25 million
Aug 6, 2022 $0.0309
-1.73%
$2.06 billion $75.58 million
Aug 5, 2022 $0.0314
+6.27%
$2.1 billion $141.64 million
Aug 4, 2022 $0.0296
+0.72%
$1.97 billion $167.42 million
Aug 3, 2022 $0.0293
+5.60%
$1.96 billion $191.03 million
Aug 2, 2022 $0.0278
+0.63%
$1.85 billion $181.5 million
Aug 1, 2022 $0.0276
+1.70%
$1.84 billion $119.58 million
Jul 31, 2022 $0.0271
-0.79%
$1.81 billion $301.27 million
Jul 30, 2022 $0.0274
+2.42%
$1.83 billion $235.34 million
Jul 29, 2022 $0.0267
+1.40%
$1.78 billion $252.85 million
Jul 28, 2022 $0.0264
+4.65%
$1.76 billion $160.84 million
Jul 27, 2022 $0.0252
+7.86%
$1.68 billion $102.44 million
Jul 26, 2022 $0.0233
+0.07%
$1.56 billion $55.1 million
Jul 25, 2022 $0.0233
-6.89%
$1.56 billion $83.31 million
Jul 24, 2022 $0.0251
-0.03%
$1.67 billion $72.51 million
Jul 23, 2022 $0.0251
-0.84%
$1.67 billion $60.24 million
Jul 22, 2022 $0.0253
-0.26%
$1.69 billion $129.65 million
Jul 21, 2022 $0.0253
+0.06%
$1.69 billion $78.45 million
Jul 20, 2022 $0.0253
-2.93%
$1.69 billion $133.53 million
Jul 19, 2022 $0.0261
+5.21%
$1.74 billion $145.39 million
Jul 18, 2022 $0.0248
+7.02%
$1.66 billion $141.85 million
Jul 17, 2022 $0.0232
-2.19%
$1.55 billion $83.34 million
Jul 16, 2022 $0.0237
+3.15%
$1.58 billion $99.36 million
Jul 15, 2022 $0.023
+0.69%
$1.53 billion $79.26 million
Jul 14, 2022 $0.0228
+2.41%
$1.52 billion $169.56 million
Jul 13, 2022 $0.0223
+3.73%
$1.49 billion $165.99 million
Jul 12, 2022 $0.0215
-2.50%
$1.43 billion $90.95 million
Jul 11, 2022 $0.022
-5.90%
$1.47 billion $95.39 million
Jul 10, 2022 $0.0234
-2.92%
$1.56 billion $57.17 million
Jul 9, 2022 $0.0241
+1.55%
$1.61 billion $85.45 million
Jul 8, 2022 $0.0237
-1.49%
$1.58 billion $115.91 million
Jul 7, 2022 $0.0241
+2.03%
$1.61 billion $92.06 million
Jul 6, 2022 $0.0236
+3.94%
$1.58 billion $99.26 million
Jul 5, 2022 $0.0227
-2.83%
$1.52 billion $93.7 million
Jul 4, 2022 $0.0234
+3.36%
$1.56 billion $95.44 million
Jul 3, 2022 $0.0226
+0.97%
$1.51 billion $74.8 million
Jul 2, 2022 $0.0224
+0.72%
$1.5 billion $82.66 million
Jul 1, 2022 $0.0223
-2.58%
$1.49 billion $119.27 million
Jun 30, 2022 $0.0228
+0.05%
$1.52 billion $118.32 million