Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0234
-2.07%
$1.56 billion $67.12 million
Oct 5, 2022 $0.0239
-0.32%
$1.6 billion $67.42 million
Oct 4, 2022 $0.024
+1.81%
$1.6 billion $81.68 million
Oct 3, 2022 $0.0235
+4.23%
$1.57 billion $73.34 million
Oct 2, 2022 $0.0226
-3.26%
$1.51 billion $115.15 million
Oct 1, 2022 $0.0233
+1.18%
$1.56 billion $71.83 million
Sep 30, 2022 $0.0231
-1.55%
$1.54 billion $111.19 million
Sep 29, 2022 $0.0234
+2.29%
$1.56 billion $135.86 million
Sep 28, 2022 $0.0229
+1.24%
$1.53 billion $90.44 million
Sep 27, 2022 $0.0226
-0.28%
$1.51 billion $108.08 million
Sep 26, 2022 $0.0227
+1.15%
$1.52 billion $87.94 million
Sep 25, 2022 $0.0224
-1.95%
$1.5 billion $68.63 million
Sep 24, 2022 $0.0229
-1.65%
$1.53 billion $119.91 million
Sep 23, 2022 $0.0233
+1.58%
$1.55 billion $90.55 million
Sep 22, 2022 $0.0229
+4.27%
$1.53 billion $125 million
Sep 21, 2022 $0.022
-3.19%
$-- $105.07 million
Sep 20, 2022 $0.0227
-0.87%
$1.51 billion $69.74 million
Sep 19, 2022 $0.0229
+2.02%
$1.53 billion $101.56 million
Sep 18, 2022 $0.0224
-7.88%
$1.5 billion $105.3 million
Sep 17, 2022 $0.0244
+4.20%
$1.63 billion $59.53 million
Sep 16, 2022 $0.0234
+0.67%
$1.56 billion $106.48 million
Sep 15, 2022 $0.0232
-3.49%
$1.55 billion $131.22 million
Sep 14, 2022 $0.024
+2.19%
$1.61 billion $110.34 million
Sep 13, 2022 $0.0235
-8.43%
$1.57 billion $120.06 million
Sep 12, 2022 $0.0257
+0.08%
$1.72 billion $92.86 million
Sep 11, 2022 $0.0257
-0.40%
$1.71 billion $71.73 million
Sep 10, 2022 $0.0258
+0.34%
$1.72 billion $69.5 million
Sep 9, 2022 $0.0257
+5.90%
$1.72 billion $89.51 million
Sep 8, 2022 $0.0243
+1.87%
$1.62 billion $68.75 million
Sep 7, 2022 $0.0238
+3.59%
$1.59 billion $74.73 million
Sep 6, 2022 $0.023
-6.04%
$1.53 billion $88.86 million
Sep 5, 2022 $0.0245
-2.07%
$1.63 billion $90.09 million
Sep 4, 2022 $0.025
+3.14%
$1.67 billion $77.9 million
Sep 3, 2022 $0.0242
+0.55%
$1.62 billion $69.79 million
Sep 2, 2022 $0.0241
-0.85%
$1.61 billion $64.31 million
Sep 1, 2022 $0.0243
+0.41%
$1.62 billion $71.6 million
Aug 31, 2022 $0.0242
-0.66%
$1.62 billion $69.5 million
Aug 30, 2022 $0.0244
-2.05%
$1.63 billion $76.62 million
Aug 29, 2022 $0.0249
+4.81%
$1.66 billion $67.36 million
Aug 28, 2022 $0.0237
-3.06%
$1.58 billion $59.69 million
Aug 27, 2022 $0.0245
+0.19%
$1.63 billion $110.74 million
Aug 26, 2022 $0.0244
-8.67%
$1.63 billion $107 million
Aug 25, 2022 $0.0268
+1.92%
$1.79 billion $64.39 million
Aug 24, 2022 $0.0263
-0.74%
$1.75 billion $115.07 million
Aug 23, 2022 $0.0264
+1.26%
$1.77 billion $78.84 million
Aug 22, 2022 $0.0261
-1.77%
$1.74 billion $134.85 million
Aug 21, 2022 $0.0266
+3.09%
$1.78 billion $84.28 million
Aug 20, 2022 $0.0258
+0.19%
$1.72 billion $139.65 million
Aug 19, 2022 $0.0257
-8.85%
$1.72 billion $172.48 million
Aug 18, 2022 $0.0282
-3.50%
$1.89 billion $80.92 million