Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0052
+0.00%
$519,882 $11,189
Jul 30, 2023 $0.0052
+92.36%
$519,821 $11,188
Jul 29, 2023 $0.0027
-3.55%
$270,226 $3,257
Jul 28, 2023 $0.0028
+0.10%
$280,135 $797
Jul 27, 2023 $0.0028
+3.52%
$279,702 $2,719
Jul 26, 2023 $0.0027
+0.05%
$270,213 $645
Jul 25, 2023 $0.0027
-3.62%
$269,987 $2,042
Jul 24, 2023 $0.0028
-46.11%
$280,094 $12,639
Jul 23, 2023 $0.00519
-0.18%
$519,449 $11,180
Jul 22, 2023 $0.00521
+0.12%
$520,972 $11,212
Jul 21, 2023 $0.0052
+0.00%
$520,298 $11,198
Jul 20, 2023 $0.0052
-0.03%
$520,384 $11,200
Jul 19, 2023 $0.00521
+0.13%
$520,644 $11,205
Jul 18, 2023 $0.0052
+0.01%
$520,045 $11,192
Jul 17, 2023 $0.0052
-0.18%
$520,236 $11,197
Jul 16, 2023 $0.00522
+0.34%
$521,762 $11,229
Jul 15, 2023 $0.00521
+0.07%
$520,630 $11,205
Jul 14, 2023 $0.00521
+0.28%
$520,605 $11,204
Jul 13, 2023 $0.00519
-0.16%
$519,289 $11,176
Jul 12, 2023 $0.0052
+0.00%
$520,107 $11,194
Jul 11, 2023 $0.0052
+23.88%
$520,142 $11,194
Jul 10, 2023 $0.0042
-19.29%
$419,857 $27,433
Jul 9, 2023 $0.0052
+0.09%
$520,181 $11,195
Jul 8, 2023 $0.0052
-0.14%
$519,662 $11,184
Jul 7, 2023 $0.00521
-0.20%
$520,634 $11,205
Jul 6, 2023 $0.00521
+0.19%
$521,169 $11,217
Jul 5, 2023 $0.0052
-0.15%
$519,905 $11,189
Jul 4, 2023 $0.00521
+0.10%
$520,720 $11,207
Jul 3, 2023 $0.0052
-0.05%
$519,530 $11,181
Jul 2, 2023 $0.0052
+0.00%
$519,740 $11,186
Jul 1, 2023 $0.0052
-0.06%
$519,613 $11,183
Jun 30, 2023 $0.0052
-0.02%
$519,990 $11,191
Jun 29, 2023 $0.0052
-0.07%
$519,932 $11,190
Jun 28, 2023 $0.0052
+0.05%
$520,385 $11,200
Jun 27, 2023 $0.0052
-0.04%
$519,875 $11,189
Jun 26, 2023 $0.0052
-0.08%
$519,968 $11,191
Jun 25, 2023 $0.0052
+0.02%
$520,325 $11,198
Jun 24, 2023 $0.0052
+15.43%
$519,601 $11,183
Jun 23, 2023 $0.0044
-13.42%
$440,132 $13,342
Jun 22, 2023 $0.00509
+5.82%
$508,557 $18,218
Jun 21, 2023 $0.0047
-9.56%
$470,226 $20,233
Jun 20, 2023 $0.00519
+0.18%
$519,487 $11,180
Jun 19, 2023 $0.00519
-0.27%
$518,824 $11,166
Jun 18, 2023 $0.0052
+0.06%
$520,328 $11,198
Jun 17, 2023 $0.0052
+0.07%
$520,118 $11,194
Jun 16, 2023 $0.0052
+0.01%
$519,764 $11,186
Jun 15, 2023 $0.0052
-0.02%
$519,686 $11,185
Jun 14, 2023 $0.0052
-13.27%
$519,839 $11,188
Jun 13, 2023 $0.00599
+25.08%
$599,387 $29,888
Jun 12, 2023 $0.0044
+22.09%
$439,905 $10,039