Coinranking
BANK Futures
?
BANK
Close Price
?
$ 0.1719
Trading Volume
?
$ 24.62M
Funding Rate (avg)
?
-0.028%
Open Interest
?
$ 2.70M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANK / USDT XT.COM | $ 0.172 | -0.014% | $ 2.70 million | $ 24.62 million | $ 0.172 | Trade |
Previous
Top Futures Exchanges for BANK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.89 billion | $ 9.14 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.90 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.03 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.223 | $ 0.264 | $ 0.268 | -0.11% | $ 24.12 million | $ 5.33 million |
| Jul 19, 2026 | $ 0.11 | $ 0.16 | $ 0.222 | -0.083% | $ 27.44 million | $ 4.16 million |
| Jul 18, 2026 | $ 0.0701 | $ 0.0852 | $ 0.111 | 0.0100% | $ 9.13 million | $ 1.84 million |
| Jul 17, 2026 | $ 0.0612 | $ 0.0667 | $ 0.0659 | 0.0100% | $ 8.72 million | $ 887,006 |
| Jul 16, 2026 | $ 0.051 | $ 0.0583 | $ 0.0612 | -0.083% | $ 2.97 million | $ 317,457 |
| Jul 15, 2026 | $ 0.044 | $ 0.047 | $ 0.051 | 0.022% | $ 814,664 | $ 33,495 |
| Jul 14, 2026 | $ 0.0424 | $ 0.0431 | $ 0.044 | 0.010% | $ 172,012 | $ 16,283 |
| Jul 13, 2026 | $ 0.0409 | $ 0.0417 | $ 0.0424 | 0.021% | $ 141,537 | $ 31,819 |
| Jul 12, 2026 | $ 0.0413 | $ 0.0412 | $ 0.0409 | 0.011% | $ 334,957 | $ 49,092 |
| Jul 11, 2026 | $ 0.0365 | $ 0.0388 | $ 0.0414 | 0.038% | $ 449,183 | $ 29,142 |
| Jul 10, 2026 | $ 0.0353 | $ 0.0373 | $ 0.0365 | 0.011% | $ 142,636 | $ 8,693 |
| Jul 9, 2026 | $ 0.0347 | $ 0.0353 | $ 0.0353 | 0.011% | $ 91,697 | $ 2,268 |
| Jul 8, 2026 | $ 0.036 | $ 0.0355 | $ 0.0346 | 0.010% | $ 104,981 | $ 12,468 |
| Jul 7, 2026 | $ 0.0351 | $ 0.0355 | $ 0.0361 | 0.010% | $ 105,611 | $ 10,236 |
| Jul 6, 2026 | $ 0.0374 | $ 0.0364 | $ 0.0351 | 0.011% | $ 98,713 | $ 11,204 |
| Jul 5, 2026 | $ 0.0374 | $ 0.0374 | $ 0.0373 | 0.011% | $ 102,149 | $ 15,873 |
| Jul 4, 2026 | $ 0.0374 | $ 0.0373 | $ 0.0374 | 0.011% | $ 107,005 | $ 13,222 |
| Jul 3, 2026 | $ 0.0377 | $ 0.0372 | $ 0.0374 | 0.011% | $ 116,600 | $ 9,207 |
| Jul 2, 2026 | $ 0.037 | $ 0.0389 | $ 0.0377 | 0.024% | $ 391,436 | $ 35,102 |
| Jul 1, 2026 | $ 0.0364 | $ 0.0361 | $ 0.037 | 0.028% | $ 103,041 | $ 6,308 |
Previous Next