Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.692
-2.70%
$69.15 million $9,690
Sep 18, 2023 $0.707
-0.40%
$70.7 million $10,123
Sep 17, 2023 $0.711
-2.02%
$71.06 million $9,928
Sep 16, 2023 $0.725
+0.47%
$72.47 million $9,517
Sep 15, 2023 $0.717
-2.79%
$71.75 million $10,107
Sep 14, 2023 $0.734
+0.95%
$73.45 million $10,022
Sep 13, 2023 $0.728
+1.43%
$72.84 million $9,727
Sep 12, 2023 $0.711
+2.73%
$71.15 million $9,825
Sep 11, 2023 $0.691
-2.63%
$69.1 million $9,953
Sep 10, 2023 $0.711
-0.54%
$71.09 million $7,558
Sep 9, 2023 $0.716
-1.47%
$71.55 million $9,269
Sep 8, 2023 $0.684
-1.12%
$68.41 million $10,349
Sep 7, 2023 $0.691
+0.69%
$69.07 million $10,061
Sep 6, 2023 $0.684
-0.49%
$68.42 million $9,250
Sep 5, 2023 $0.689
+4.00%
$68.87 million $9,788
Sep 4, 2023 $0.667
-1.41%
$66.71 million $8,406
Sep 3, 2023 $0.68
+2.23%
$68.01 million $6,800
Sep 2, 2023 $0.666
-1.02%
$66.6 million $6,398
Sep 1, 2023 $0.673
-9.90%
$67.26 million $6,674
Aug 31, 2023 $0.744
-2.41%
$74.41 million $6,466
Aug 30, 2023 $0.768
+2.24%
$76.82 million $6,477
Aug 29, 2023 $0.756
+4.73%
$75.55 million $6,528
Aug 28, 2023 $0.722
+0.09%
$72.2 million $6,420
Aug 27, 2023 $0.721
-2.46%
$72.15 million $6,557
Aug 26, 2023 $0.742
+1.00%
$74.15 million $6,236
Aug 25, 2023 $0.734
-1.62%
$73.42 million $6,491
Aug 24, 2023 $0.747
-1.07%
$74.7 million $6,108
Aug 23, 2023 $0.759
+5.47%
$75.85 million $6,591
Aug 22, 2023 $0.719
-5.05%
$71.87 million $5,895
Aug 21, 2023 $0.757
-7.93%
$75.65 million $6,314
Aug 20, 2023 $0.826
+2.87%
$82.56 million $6,271
Aug 19, 2023 $0.00524
+0.16%
$523,873 $11,275
Aug 18, 2023 $0.00523
+0.01%
$523,179 $11,260
Aug 17, 2023 $0.00523
+0.42%
$522,917 $11,254
Aug 16, 2023 $0.00521
+0.22%
$521,194 $11,217
Aug 15, 2023 $0.0052
+0.13%
$520,158 $11,195
Aug 14, 2023 $0.00519
-0.04%
$519,454 $11,180
Aug 13, 2023 $0.00519
-0.28%
$518,850 $11,167
Aug 12, 2023 $0.0052
+0.11%
$520,198 $11,196
Aug 11, 2023 $0.0052
+0.01%
$519,610 $11,183
Aug 10, 2023 $0.0052
-0.03%
$519,518 $11,181
Aug 9, 2023 $0.0052
-0.03%
$519,655 $11,184
Aug 8, 2023 $0.0052
+0.08%
$519,916 $11,190
Aug 7, 2023 $0.00519
+0.01%
$519,338 $11,177
Aug 6, 2023 $0.00519
-0.27%
$518,767 $11,165
Aug 5, 2023 $0.0052
+0.12%
$520,083 $11,193
Aug 4, 2023 $0.00519
-0.09%
$519,451 $11,180
Aug 3, 2023 $0.0052
+0.06%
$519,833 $11,188
Aug 2, 2023 $0.0052
+0.27%
$519,782 $11,187
Aug 1, 2023 $0.00518
-0.29%
$518,418 $11,157