Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0326
-0.38%
$3.26 million $20,191
Sep 20, 10 PM $0.0327
-2.07%
$3.27 million $19,612
Sep 20, 9 PM $0.0332
-0.34%
$3.32 million $19,172
Sep 20, 8 PM $0.0333
+0.16%
$3.33 million $18,598
Sep 20, 7 PM $0.0333
+0.87%
$3.33 million $18,204
Sep 20, 6 PM $0.033
+0.21%
$3.3 million $17,960
Sep 20, 5 PM $0.0327
+0.89%
$3.27 million $17,541
Sep 20, 4 PM $0.0325
-1.20%
$3.25 million $17,070
Sep 20, 3 PM $0.0329
+0.25%
$3.29 million $16,760
Sep 20, 2 PM $0.033
-1.75%
$3.3 million $16,450
Sep 20, 1 PM $0.0334
-0.25%
$3.34 million $16,401
Sep 20, 12 PM $0.0332
+1.89%
$3.32 million $16,336
Sep 20, 11 AM $0.033
-1.25%
$3.3 million $16,378
Sep 20, 10 AM $0.0333
-2.35%
$3.33 million $16,233
Sep 20, 9 AM $0.0339
+2.50%
$3.39 million $16,470
Sep 20, 8 AM $0.033
-2.59%
$3.3 million $16,515
Sep 20, 7 AM $0.0344
-2.74%
$3.44 million $16,877
Sep 20, 6 AM $0.0349
-3.43%
$3.49 million $17,409
Sep 20, 5 AM $0.036
+2.16%
$3.6 million $17,408
Sep 20, 4 AM $0.0351
-2.46%
$3.51 million $17,924
Sep 20, 3 AM $0.0358
-6.17%
$3.58 million $18,566
Sep 20, 2 AM $0.0389
+1.08%
$3.89 million $18,583
Sep 20, 1 AM $0.0382
+2.79%
$3.82 million $18,420
Sep 20, 12 AM $0.0374
-3.43%
$3.74 million $18,725
Sep 19, 11 PM $0.0386
+0.76%
$3.86 million $19,131
Sep 19, 10 PM $0.038
-0.71%
$3.8 million $19,266
Sep 19, 9 PM $0.0376
-3.89%
$3.76 million $19,621
Sep 19, 8 PM $0.0383
+3.79%
$3.83 million $20,075
Sep 19, 7 PM $0.0371
+8.65%
$3.71 million $20,664
Sep 19, 6 PM $0.034
-4.00%
$3.4 million $21,163
Sep 19, 5 PM $0.0349
-6.61%
$3.49 million $21,448
Sep 19, 4 PM $0.0382
+15.10%
$3.82 million $21,903
Sep 19, 3 PM $0.0327
+6.08%
$3.27 million $22,335
Sep 19, 2 PM $0.0308
+3.08%
$3.08 million $22,666
Sep 19, 1 PM $0.0296
+0.86%
$2.96 million $22,898
Sep 19, 12 PM $0.0294
-0.01%
$2.94 million $22,746
Sep 19, 11 AM $0.0294
+0.65%
$2.94 million $22,435
Sep 19, 10 AM $0.0293
+0.00%
$2.93 million $22,085
Sep 19, 9 AM $0.0293
-0.46%
$2.93 million $21,805
Sep 19, 8 AM $0.0294
-0.24%
$2.94 million $21,403
Sep 19, 7 AM $0.0295
-0.11%
$2.95 million $21,437
Sep 19, 6 AM $0.0296
+0.10%
$2.96 million $20,857
Sep 19, 5 AM $0.0296
-0.13%
$2.96 million $20,825
Sep 19, 4 AM $0.0297
+0.33%
$2.97 million $21,088
Sep 19, 3 AM $0.0296
+0.57%
$2.96 million $20,870
Sep 19, 2 AM $0.0295
-1.29%
$2.95 million $20,665
Sep 19, 1 AM $0.0299
+0.31%
$2.99 million $20,848
Sep 19, 12 AM $0.0298
-0.47%
$2.98 million $21,287
Sep 18, 11 PM $0.0299
+0.38%
$2.99 million $21,373
Sep 18, 10 PM $0.0298
-0.03%
$2.98 million $21,274