BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0457
-1.93%
$ 4.57 million $ 2.06 million
Jun 11, 1 PM $ 0.0464
+2.65%
$ 4.64 million $ 1.97 million
Jun 11, 12 PM $ 0.0451
-2.59%
$ 4.51 million $ 1.93 million
Jun 11, 11 AM $ 0.0462
-0.22%
$ 4.62 million $ 1.71 million
Jun 11, 10 AM $ 0.0463
+4.51%
$ 4.63 million $ 1.57 million
Jun 11, 9 AM $ 0.0443
-0.67%
$ 4.43 million $ 1.49 million
Jun 11, 8 AM $ 0.0447
-1.96%
$ 4.47 million $ 1.41 million
Jun 11, 7 AM $ 0.0456
+2.24%
$ 4.56 million $ 1.27 million
Jun 11, 6 AM $ 0.0447
+0.00%
$ 4.47 million $ 1.21 million
Jun 11, 5 AM $ 0.0451
+2.03%
$ 4.51 million $ 1.19 million
Jun 11, 4 AM $ 0.0442
+3.03%
$ 4.42 million $ 1.07 million
Jun 11, 3 AM $ 0.0429
+3.37%
$ 4.29 million $ 1.01 million
Jun 11, 2 AM $ 0.0415
-0.72%
$ 4.15 million $ 1.03 million
Jun 11, 1 AM $ 0.0417
-1.41%
$ 4.17 million $ 1.05 million
Jun 11, 12 AM $ 0.0423
+4.70%
$ 4.23 million $ 1.02 million
Jun 10, 11 PM $ 0.0404
+0.25%
$ 4.04 million $ 969,846
Jun 10, 10 PM $ 0.0403
+0.75%
$ 4.03 million $ 935,007
Jun 10, 9 PM $ 0.04
+0.01%
$ 4 million $ 913,855
Jun 10, 8 PM $ 0.0393
+2.35%
$ 3.93 million $ 848,556
Jun 10, 7 PM $ 0.0385
+1.58%
$ 3.85 million $ 609,504
Jun 10, 6 PM $ 0.0378
-0.79%
$ 3.78 million $ 615,279
Jun 10, 5 PM $ 0.038
+0.26%
$ 3.8 million $ 684,197
Jun 10, 4 PM $ 0.0379
-1.31%
$ 3.79 million $ 699,485
Jun 10, 3 PM $ 0.0384
+2.40%
$ 3.84 million $ 726,051
Jun 10, 2 PM $ 0.0375
+0.81%
$ 3.75 million $ 795,580
Jun 10, 1 PM $ 0.0372
+0.81%
$ 3.72 million $ 809,794
Jun 10, 12 PM $ 0.037
+0.54%
$ 3.7 million $ 801,565
Jun 10, 11 AM $ 0.037
-2.12%
$ 3.7 million $ 799,075
Jun 10, 10 AM $ 0.0378
-1.56%
$ 3.78 million $ 813,744
Jun 10, 9 AM $ 0.0384
+3.50%
$ 3.84 million $ 820,431
Jun 10, 8 AM $ 0.0372
+0.00%
$ 3.72 million $ 817,711
Jun 10, 7 AM $ 0.0374
+1.91%
$ 3.74 million $ 848,984
Jun 10, 6 AM $ 0.0367
-1.08%
$ 3.67 million $ 988,266
Jun 10, 5 AM $ 0.0373
-0.53%
$ 3.73 million $ 1.02 million
Jun 10, 4 AM $ 0.0375
-3.10%
$ 3.75 million $ 1.06 million
Jun 10, 3 AM $ 0.0379
+3.54%
$ 3.79 million $ 1.11 million
Jun 10, 2 AM $ 0.0366
+0.83%
$ 3.66 million $ 1.1 million
Jun 10, 1 AM $ 0.0363
-0.28%
$ 3.63 million $ 1.06 million
Jun 10, 12 AM $ 0.0371
-1.85%
$ 3.71 million $ 1.06 million
Jun 9, 11 PM $ 0.0374
-1.32%
$ 3.74 million $ 1.07 million
Jun 9, 10 PM $ 0.0379
+0.80%
$ 3.79 million $ 1.06 million
Jun 9, 9 PM $ 0.0376
-1.31%
$ 3.76 million $ 1.07 million
Jun 9, 8 PM $ 0.0381
+1.87%
$ 3.81 million $ 1.1 million
Jun 9, 7 PM $ 0.0374
+0.27%
$ 3.74 million $ 1.1 million
Jun 9, 6 PM $ 0.0373
-2.36%
$ 3.73 million $ 1.11 million
Jun 9, 5 PM $ 0.0382
-2.80%
$ 3.82 million $ 1.06 million
Jun 9, 4 PM $ 0.0393
+0.26%
$ 3.93 million $ 1.06 million
Jun 9, 3 PM $ 0.0392
-3.45%
$ 3.92 million $ 1.07 million
Jun 9, 2 PM $ 0.0406
-3.57%
$ 4.06 million $ 1.04 million
Jun 9, 1 PM $ 0.0419
-0.71%
$ 4.19 million $ 1.12 million