BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0396
+0.00%
$ 3.96 million $ 801,897
Today, at 4 PM $ 0.0396
-1.74%
$ 3.96 million $ 836,894
Today, at 3 PM $ 0.0404
+0.99%
$ 4.04 million $ 857,086
Today, at 2 PM $ 0.04
+0.00%
$ 4 million $ 847,668
Today, at 1 PM $ 0.04
-0.25%
$ 4 million $ 872,006
Today, at 12 PM $ 0.0401
+1.78%
$ 4.01 million $ 880,625
Today, at 11 AM $ 0.0394
-0.50%
$ 3.94 million $ 863,170
Today, at 10 AM $ 0.0396
-1.98%
$ 3.96 million $ 901,398
Today, at 9 AM $ 0.0404
+1.00%
$ 4.04 million $ 946,526
Today, at 8 AM $ 0.04
-0.75%
$ 4 million $ 916,539
Today, at 7 AM $ 0.0404
+2.28%
$ 4.04 million $ 975,713
Today, at 6 AM $ 0.0395
-1.74%
$ 3.95 million $ 959,028
Today, at 5 AM $ 0.0402
-1.47%
$ 4.02 million $ 944,245
Today, at 4 AM $ 0.0409
+1.24%
$ 4.09 million $ 944,522
Today, at 3 AM $ 0.0405
-0.25%
$ 4.05 million $ 939,118
Today, at 2 AM $ 0.0405
+0.49%
$ 4.05 million $ 912,061
Today, at 1 AM $ 0.0403
+0.75%
$ 4.03 million $ 994,373
Today, at 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 990,772
Yesterday, at 11 PM $ 0.0378
+0.54%
$ 3.78 million $ 1.06 million
Yesterday, at 10 PM $ 0.0376
+1.35%
$ 3.76 million $ 1.07 million
Yesterday, at 9 PM $ 0.0371
-2.11%
$ 3.71 million $ 1.07 million
Yesterday, at 8 PM $ 0.0379
-5.01%
$ 3.79 million $ 1.05 million
Yesterday, at 7 PM $ 0.0398
-1.49%
$ 3.98 million $ 987,311
Yesterday, at 6 PM $ 0.0405
-1.94%
$ 4.05 million $ 1 million
Yesterday, at 5 PM $ 0.0415
+2.72%
$ 4.15 million $ 1.1 million
Yesterday, at 4 PM $ 0.0403
-0.99%
$ 4.03 million $ 1.12 million
Yesterday, at 3 PM $ 0.0409
-1.21%
$ 4.09 million $ 1.19 million
Yesterday, at 2 PM $ 0.0414
-0.95%
$ 4.14 million $ 1.22 million
Yesterday, at 1 PM $ 0.0418
+2.96%
$ 4.18 million $ 1.31 million
Yesterday, at 12 PM $ 0.0406
+0.74%
$ 4.06 million $ 1.36 million
Yesterday, at 11 AM $ 0.0403
+0.25%
$ 4.03 million $ 1.57 million
Yesterday, at 10 AM $ 0.0404
-5.39%
$ 4.04 million $ 1.69 million
Yesterday, at 9 AM $ 0.0426
-0.23%
$ 4.26 million $ 1.71 million
Yesterday, at 8 AM $ 0.0428
+1.66%
$ 4.28 million $ 1.82 million
Yesterday, at 7 AM $ 0.0421
-0.24%
$ 4.21 million $ 1.88 million
Yesterday, at 6 AM $ 0.0419
-0.47%
$ 4.19 million $ 1.95 million
Yesterday, at 5 AM $ 0.0421
-0.24%
$ 4.21 million $ 2 million
Yesterday, at 4 AM $ 0.042
-0.24%
$ 4.2 million $ 2.16 million
Yesterday, at 3 AM $ 0.0421
-1.64%
$ 4.21 million $ 2.22 million
Yesterday, at 2 AM $ 0.0429
-0.23%
$ 4.29 million $ 2.25 million
Yesterday, at 1 AM $ 0.0437
-2.24%
$ 4.37 million $ 2.19 million
Yesterday, at 12 AM $ 0.0447
-5.30%
$ 4.47 million $ 2.22 million
Jun 11, 11 PM $ 0.0471
+1.29%
$ 4.71 million $ 2.2 million
Jun 11, 10 PM $ 0.0465
-0.21%
$ 4.65 million $ 2.23 million
Jun 11, 9 PM $ 0.0466
+2.64%
$ 4.66 million $ 2.24 million
Jun 11, 8 PM $ 0.0455
-1.52%
$ 4.55 million $ 2.3 million
Jun 11, 7 PM $ 0.0464
+0.65%
$ 4.64 million $ 2.47 million
Jun 11, 6 PM $ 0.0462
+2.67%
$ 4.62 million $ 2.39 million
Jun 11, 5 PM $ 0.0449
-1.75%
$ 4.49 million $ 2.25 million
Jun 11, 4 PM $ 0.046
+0.44%
$ 4.6 million $ 2.17 million
Download