Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0525
+18.95%
$5.25 million $4,989
Aug 3, 2026 $0.044
-4.12%
$4.4 million $4,386
Aug 2, 2026 $0.0449
-12.01%
$4.49 million $4,811
Aug 1, 2026 $0.0511
-11.95%
$5.11 million $4,360
Jul 31, 2026 $0.0585
-5.34%
$5.85 million $3,181
Jul 30, 2026 $0.063
-63.33%
$6.3 million $1,010
Jul 29, 2026 $0.172
-21.07%
$17.23 million $3,736
Jul 28, 2026 $0.219
-35.48%
$21.86 million $10,499
Jul 27, 2026 $0.337
-11.56%
$33.75 million $13,162
Jul 26, 2026 $0.38
+8.59%
$37.99 million $13,375
Jul 25, 2026 $0.346
+14.04%
$34.63 million $10,519
Jul 24, 2026 $0.302
+9.65%
$30.2 million $9,440
Jul 23, 2026 $0.275
+18.82%
$27.52 million $9,380
Jul 22, 2026 $0.23
+25.36%
$23.04 million $6,805
Jul 21, 2026 $0.18
-33.29%
$18.02 million $7,020
Jul 20, 2026 $0.268
+21.53%
$26.81 million $20,903
Jul 19, 2026 $0.227
+105.53%
$22.72 million $25,393
Jul 18, 2026 $0.111
+59.12%
$11.06 million $10,672
Jul 17, 2026 $0.0694
+13.59%
$6.94 million $4.38 million
Jul 16, 2026 $0.0611
+17.09%
$6.11 million $2.94 million
Jul 15, 2026 $0.0508
+15.75%
$5.08 million $1.21 million
Jul 14, 2026 $0.0439
+3.78%
$4.39 million $249,603
Jul 13, 2026 $0.0422
+3.16%
$4.22 million $308,705
Jul 12, 2026 $0.0408
-1.20%
$4.08 million $816,438
Jul 11, 2026 $0.0412
+13.19%
$4.12 million $1.23 million
Jul 10, 2026 $0.0364
+2.97%
$3.64 million $351,393
Jul 9, 2026 $0.0354
+2.46%
$3.54 million $71,850
Jul 8, 2026 $0.0346
-4.89%
$3.46 million $284,237
Jul 7, 2026 $0.036
+2.35%
$3.6 million $268,695
Jul 6, 2026 $0.0351
-6.12%
$3.51 million $127,397
Jul 5, 2026 $0.0372
-0.07%
$3.72 million $130,707
Jul 4, 2026 $0.0372
+0.27%
$3.72 million $115,223
Jul 3, 2026 $0.0372
-0.79%
$3.72 million $211,806
Jul 2, 2026 $0.0376
+2.12%
$3.76 million $1.87 million
Jul 1, 2026 $0.0368
+1.69%
$3.68 million $158,600
Jun 30, 2026 $0.0362
+2.55%
$3.62 million $160,034
Jun 29, 2026 $0.0353
-2.88%
$3.53 million $68,929
Jun 28, 2026 $0.0363
-1.52%
$3.63 million $65,519
Jun 27, 2026 $0.0369
-1.56%
$3.69 million $127,163
Jun 26, 2026 $0.0374
+1.09%
$3.74 million $231,707
Jun 25, 2026 $0.037
-0.23%
$3.7 million $165,899
Jun 24, 2026 $0.0371
-3.90%
$3.71 million $207,971
Jun 23, 2026 $0.0386
+2.95%
$3.86 million $148,438
Jun 22, 2026 $0.0375
-0.46%
$3.75 million $237,801
Jun 21, 2026 $0.0377
-3.07%
$3.77 million $87,098
Jun 20, 2026 $0.0389
-1.60%
$3.89 million $159,166
Jun 19, 2026 $0.0395
+7.63%
$3.95 million $575,741
Jun 18, 2026 $0.0367
-7.10%
$3.67 million $328,879
Jun 17, 2026 $0.0395
-3.87%
$3.95 million $247,418
Jun 16, 2026 $0.041
+0.48%
$4.1 million $477,303