BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0366
-0.57%
$ 3.66 million $ 120,913
Apr 23, 2026 $ 0.0368
-1.58%
$ 3.68 million $ 186,664
Apr 22, 2026 $ 0.0375
-0.55%
$ 3.74 million $ 423,996
Apr 21, 2026 $ 0.0377
+9.28%
$ 3.77 million $ 385,272
Apr 20, 2026 $ 0.0345
+2.09%
$ 3.45 million $ 313,004
Apr 19, 2026 $ 0.0338
-1.45%
$ 3.38 million $ 415,756
Apr 18, 2026 $ 0.0343
-9.51%
$ 3.43 million $ 398,110
Apr 17, 2026 $ 0.0379
-1.04%
$ 3.79 million $ 469,399
Apr 16, 2026 $ 0.0384
+1.08%
$ 3.84 million $ 511,731
Apr 15, 2026 $ 0.038
+0.02%
$ 3.8 million $ 386,279
Apr 14, 2026 $ 0.0379
+2.71%
$ 3.79 million $ 475,989
Apr 13, 2026 $ 0.0369
-2.64%
$ 3.69 million $ 567,983
Apr 12, 2026 $ 0.0377
+8.34%
$ 3.77 million $ 1.44 million
Apr 11, 2026 $ 0.0348
+3.85%
$ 3.48 million $ 602,479
Apr 10, 2026 $ 0.0334
-2.63%
$ 3.34 million $ 496,733
Apr 9, 2026 $ 0.0345
+6.47%
$ 3.45 million $ 596,669
Apr 8, 2026 $ 0.0323
-4.16%
$ 3.23 million $ 904,560
Apr 7, 2026 $ 0.0338
-9.87%
$ 3.38 million $ 2.91 million
Apr 6, 2026 $ 0.038
+34.28%
$ 3.8 million $ 6.1 million
Apr 5, 2026 $ 0.0284
+0.36%
$ 2.84 million $ 476,187
Apr 4, 2026 $ 0.0283
-2.09%
$ 2.83 million $ 802,227
Apr 3, 2026 $ 0.0289
-4.30%
$ 2.89 million $ 1.59 million
Apr 2, 2026 $ 0.0302
-45.49%
$ 3.02 million $ 4.31 million
Apr 1, 2026 $ 0.0562
+43.00%
$ 5.62 million $ 3.99 million
Mar 31, 2026 $ 0.0393
-2.82%
$ 3.93 million $ 185,308
Mar 30, 2026 $ 0.0404
-3.38%
$ 4.04 million $ 117,866
Mar 29, 2026 $ 0.0419
+1.73%
$ 4.19 million $ 183,365
Mar 28, 2026 $ 0.0412
+0.70%
$ 4.12 million $ 123,920
Mar 27, 2026 $ 0.041
-0.55%
$ 4.1 million $ 139,137
Mar 26, 2026 $ 0.0415
+6.44%
$ 4.15 million $ 350,072
Mar 25, 2026 $ 0.0388
+1.31%
$ 3.88 million $ 214,257
Mar 24, 2026 $ 0.0383
-4.96%
$ 3.83 million $ 461,403
Mar 23, 2026 $ 0.0404
+3.02%
$ 4.04 million $ 160,484
Mar 22, 2026 $ 0.0392
-3.90%
$ 3.92 million $ 694,532
Mar 21, 2026 $ 0.0408
+9.46%
$ 4.08 million $ 412,882
Mar 20, 2026 $ 0.0372
+4.14%
$ 3.72 million $ 122,292
Mar 19, 2026 $ 0.0357
+0.89%
$ 3.57 million $ 111,243
Mar 18, 2026 $ 0.0355
-5.08%
$ 3.55 million $ 114,699
Mar 17, 2026 $ 0.0374
-3.61%
$ 3.74 million $ 88,084
Mar 16, 2026 $ 0.0388
+2.66%
$ 3.88 million $ 105,002
Mar 15, 2026 $ 0.0377
+2.09%
$ 3.77 million $ 122,554
Mar 14, 2026 $ 0.0371
-4.25%
$ 3.71 million $ 99,429
Mar 13, 2026 $ 0.0387
+1.65%
$ 3.87 million $ 39,170
Mar 12, 2026 $ 0.0381
-5.74%
$ 3.81 million $ 69,941
Mar 11, 2026 $ 0.0404
+0.67%
$ 4.04 million $ 20,271
Mar 10, 2026 $ 0.0402
+5.61%
$ 4.02 million $ 26,215
Mar 9, 2026 $ 0.0382
-3.60%
$ 3.82 million $ 42,488
Mar 8, 2026 $ 0.0396
-2.18%
$ 3.96 million $ 32,058
Mar 7, 2026 $ 0.0405
+1.02%
$ 4.05 million $ 47,472
Mar 6, 2026 $ 0.0401
-1.56%
$ 4.01 million $ 46,633