BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
-0.49%
$ 4.09 million $ 970,005
Yesterday $ 0.0374
-9.66%
$ 3.74 million $ 1.07 million
Jun 8, 2026 $ 0.0412
-3.29%
$ 4.12 million $ 2 million
Jun 7, 2026 $ 0.043
+44.29%
$ 4.3 million $ 3.51 million
Jun 6, 2026 $ 0.03
+23.98%
$ 3 million $ 2.36 million
Jun 5, 2026 $ 0.024
-21.58%
$ 2.4 million $ 1.28 million
Jun 4, 2026 $ 0.0306
-12.09%
$ 3.06 million $ 367,683
Jun 3, 2026 $ 0.0348
+1.52%
$ 3.48 million $ 92,453
Jun 2, 2026 $ 0.0343
-0.29%
$ 3.43 million $ 210,902
Jun 1, 2026 $ 0.0344
-5.50%
$ 3.44 million $ 188,074
May 31, 2026 $ 0.0363
-0.50%
$ 3.64 million $ 429,157
May 30, 2026 $ 0.0362
+1.39%
$ 3.65 million $ 172,716
May 29, 2026 $ 0.0359
+6.85%
$ 3.57 million $ 158,015
May 28, 2026 $ 0.0336
-0.41%
$ 3.36 million $ 154,553
May 27, 2026 $ 0.0337
+0.01%
$ 3.38 million $ 246,594
May 26, 2026 $ 0.0337
-3.70%
$ 3.37 million $ 342,069
May 25, 2026 $ 0.035
-3.35%
$ 3.5 million $ 251,946
May 24, 2026 $ 0.0362
-7.21%
$ 3.62 million $ 216,573
May 23, 2026 $ 0.0391
+0.48%
$ 3.9 million $ 405,320
May 22, 2026 $ 0.0389
+2.91%
$ 3.89 million $ 343,486
May 21, 2026 $ 0.0379
+1.85%
$ 3.79 million $ 86,969
May 20, 2026 $ 0.0373
+3.64%
$ 3.73 million $ 181,282
May 19, 2026 $ 0.0361
+0.51%
$ 3.6 million $ 176,592
May 18, 2026 $ 0.0359
-2.69%
$ 3.59 million $ 295,966
May 17, 2026 $ 0.0369
-0.66%
$ 3.69 million $ 125,239
May 16, 2026 $ 0.0371
-4.11%
$ 3.71 million $ 104,168
May 15, 2026 $ 0.0387
-4.66%
$ 3.87 million $ 192,874
May 14, 2026 $ 0.0406
-3.61%
$ 4.06 million $ 277,368
May 13, 2026 $ 0.0421
+2.72%
$ 4.21 million $ 409,005
May 12, 2026 $ 0.041
-4.17%
$ 4.1 million $ 747,951
May 11, 2026 $ 0.0426
+8.63%
$ 4.26 million $ 868,253
May 10, 2026 $ 0.0392
-5.73%
$ 3.92 million $ 362,062
May 9, 2026 $ 0.0416
+10.64%
$ 4.16 million $ 887,118
May 8, 2026 $ 0.0374
-2.84%
$ 3.74 million $ 407,704
May 7, 2026 $ 0.0385
+12.05%
$ 3.85 million $ 712,098
May 6, 2026 $ 0.0344
+3.76%
$ 3.44 million $ 85,938
May 5, 2026 $ 0.0331
-1.48%
$ 3.31 million $ 83,145
May 4, 2026 $ 0.0336
+1.00%
$ 3.36 million $ 55,778
May 3, 2026 $ 0.0333
+0.54%
$ 3.33 million $ 85,607
May 2, 2026 $ 0.0331
-0.60%
$ 3.31 million $ 178,347
May 1, 2026 $ 0.0333
-1.74%
$ 3.33 million $ 119,129
Apr 30, 2026 $ 0.0339
-1.76%
$ 3.39 million $ 76,805
Apr 29, 2026 $ 0.0345
+1.17%
$ 3.45 million $ 408,376
Apr 28, 2026 $ 0.0341
+0.90%
$ 3.41 million $ 203,145
Apr 27, 2026 $ 0.0338
-1.15%
$ 3.38 million $ 166,982
Apr 26, 2026 $ 0.0342
+3.93%
$ 3.42 million $ 111,042
Apr 25, 2026 $ 0.0329
-10.12%
$ 3.29 million $ 242,901
Apr 24, 2026 $ 0.0366
-0.57%
$ 3.66 million $ 120,913
Apr 23, 2026 $ 0.0368
-1.58%
$ 3.68 million $ 186,664
Apr 22, 2026 $ 0.0375
-0.55%
$ 3.74 million $ 423,996
Download